UITA

Utilicraft Aerospace Ind... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Utilicraft Aerospace Industries Inc (PK) UITA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0008 0.00 0.00 0.00 0.0008 16:11:36
more quote information »

UITA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00080.000812,0000.000.0%
1 Month0.0010.0010.000760.000917655,959-0.0002-20.0%
3 Months0.00050.00110.00040.0008013134,9000.000360.0%
6 Months0.000560.00130.000250.0007115224,6460.0002442.86%
1 Year0.00110.00160.00020.0006784187,954-0.0003-27.27%
3 Years0.0006230.0170.00020.0050476830,0490.0001828.41%
5 Years0.010.0170.00020.0041397717,680-0.0092-92.0%

UITA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 12 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 11 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 12,000
Aug 10 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 07 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 06 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 05 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 04 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 52,499
Aug 03 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 17,500
Jul 31 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 30 2020 0.0008 0.00004 5.26% 0.0008 0.0008 0.0008 100,000
Jul 29 2020 0.00076 -0.00024 -24.0% 0.00076 0.00076 0.00076 2,000
Jul 28 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 27 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 23 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 22 2020 0.001 0.00 0.0% 0.001 0.001 0.001 20,180
Jul 21 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 20 2020 0.001 0.00 0.0% 0.001 0.001 0.001 118,494
Jul 17 2020 0.001 0.0004 66.69% 0.001 0.001 0.001 125,000
Jul 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 15 2020 0.0006 -0.00019 -24.05% 0.0006 0.0006 0.0006 125,000
Jul 14 2020 0.00079 0.00 0.0% 0.00079 0.00079 0.00079 0
See More Historical Prices »


Your Recent History
USOTC
UITA
Utilicraft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.