Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Utilicraft Aerospace Industries Inc (CE) | UITA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.009 |
UITA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0005 | 0.0095 | 10,000 | -0.001 | -10.00% |
1 Month | 0.0001 | 0.01 | 0.0001 | 0.0055493 | 11,500 | 0.0089 | 8,900.00% |
3 Months | 0.0001 | 0.01 | 0.0001 | 0.0046301 | 10,375 | 0.0089 | 8,900.00% |
6 Months | 0.000001 | 0.01 | 0.000001 | 0.0004179 | 58,060 | 0.009 | 899,900.00% |
1 Year | 0.0001 | 0.01 | 0.000001 | 0.0005749 | 50,816 | 0.0089 | 8,900.00% |
3 Years | 0.027 | 0.035 | 0.000001 | 0.0111877 | 246,288 | -0.018 | -66.67% |
5 Years | 0.0018 | 0.05275 | 0.000001 | 0.012122 | 403,939 | 0.0072 | 400.00% |
UITA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.009 | -0.001 | -10.00% | 0.0005 | 0.009 | 0.0005 | 10,000 |
May 03 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 0.01 | 10,000 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 14,500 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |