Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
US Nuclear Corporation (CE) (UCLE)
US Nuclear Corporation (CE) (UCLE) Historical

UCLE US Nuclear Corporation (CE)

0.0102

-0.0003 (-2.86%)

Sep 20 2024 - Closed

Delayed by 15 minutes

UCLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0102	-0.0003	-2.86%	0.0105	0.013	0.0102	109,832
Sep 19 2024	0.0105	-0.0065	-38.24%	0.0105	0.0105	0.0105	2,500
Sep 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Sep 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	6,660
Sep 16 2024	0.017	0.001	6.25%	0.017	0.017	0.017	14,685
Sep 13 2024	0.016	0.0075	88.24%	0.016	0.016	0.016	22,500
Sep 12 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Sep 11 2024	0.0085	-0.004	-32.00%	0.0085	0.0085	0.0085	172
Sep 10 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Sep 09 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Sep 06 2024	0.0125	0.0015	13.64%	0.05	0.05	0.0125	1,100
Sep 05 2024	0.011	0.0004	3.77%	0.011	0.011	0.011	162
Sep 04 2024	0.0106	0.0001	0.95%	0.0106	0.0106	0.0106	600
Sep 03 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	1,000
Aug 30 2024	0.01	-0.04	-80.00%	0.01	0.01	0.01	225
Aug 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 27 2024	0.05	0.046	1,150.00%	0.0062	0.05	0.0062	6,850
Aug 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Aug 23 2024	0.004	0.002	100.00%	0.004	0.004	0.004	515
Aug 22 2024	0.002	-0.068	-97.14%	0.002	0.002	0.002	5,000
Aug 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,500
Aug 20 2024	0.07	0.00	0.00%	0.07	0.07	0.059	73,771
Aug 19 2024	0.07	0.01	16.67%	0.06	0.07	0.0575	67,833
Aug 16 2024	0.06	0.005	9.09%	0.055	0.06	0.046	73,210
Aug 15 2024	0.055	-0.02	-26.67%	0.071	0.071	0.0411	356,230
Aug 14 2024	0.075	0.003	4.17%	0.08	0.08	0.072	33,582
Aug 13 2024	0.072	-0.01	-12.20%	0.071	0.081	0.07	59,554
Aug 12 2024	0.082	0.002	2.50%	0.078	0.087	0.065	132,399
Aug 09 2024	0.08	0.01	14.29%	0.08	0.08	0.065	57,471
Aug 08 2024	0.07	-0.01	-12.50%	0.09	0.09	0.0623	82,690
Aug 07 2024	0.08	0.01	14.29%	0.075	0.09	0.0521	307,379
Aug 06 2024	0.07	-0.03	-30.00%	0.09	0.095	0.065	139,733
Aug 05 2024	0.10	0.057	132.56%	0.05	0.10	0.0435	213,232
Aug 02 2024	0.043	0.023	115.00%	0.10	0.10	0.02	524,446
Aug 01 2024	0.02	0.0174	669.23%	0.02	0.02	0.02	1,000
Jul 31 2024	0.0026	0.0012	85.71%	0.0026	0.0026	0.0026	1,522
Jul 30 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Jul 29 2024	0.0014	0.0001	7.69%	0.0014	0.0014	0.0014	28,304
Jul 26 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jul 25 2024	0.0013	0.0001	8.34%	0.0013	0.0013	0.0013	10,000
Jul 24 2024	0.0012	0.0001	9.09%	0.0012	0.0012	0.0012	2,642
Jul 23 2024	0.0011	-0.001	-47.62%	0.0011	0.0011	0.0011	6,000
Jul 22 2024	0.0021	0.0001	5.00%	0.0021	0.0021	0.0021	2,816
Jul 19 2024	0.002	0.0012	150.00%	0.0009	0.002	0.0009	3,000
Jul 18 2024	0.0008	-0.0589	-98.66%	0.0005	0.0597	0.0005	21,100
Jul 17 2024	0.0597	-0.0103	-14.71%	0.079	0.079	0.0597	13,877
Jul 16 2024	0.07	-0.005	-6.67%	0.0893	0.0893	0.07	220,572
Jul 15 2024	0.075	-0.005	-6.25%	0.08	0.085	0.07	318,484
Jul 12 2024	0.08	0.001	1.27%	0.08	0.08	0.075	73,450
Jul 11 2024	0.079	0.00307	4.04%	0.0798	0.089	0.076	161,557
Jul 10 2024	0.07593	0.00493	6.94%	0.0695	0.078	0.0695	74,334
Jul 09 2024	0.071	0.0009	1.28%	0.0701	0.071	0.0698	71,297
Jul 08 2024	0.0701	-0.001	-1.41%	0.0712	0.0712	0.07	39,439
Jul 05 2024	0.0711	-0.00775	-9.83%	0.0798	0.0798	0.071	35,287
Jul 03 2024	0.07885	0.00065	0.83%	0.0781	0.0789	0.07495	73,655
Jul 02 2024	0.0782	0.0001	0.13%	0.082325	0.09	0.0781	31,255
Jul 01 2024	0.0781	-0.0085	-9.82%	0.095	0.095	0.0781	71,144
Jun 28 2024	0.0866	0.0055	6.78%	0.0905	0.095	0.0782	237,505
Jun 27 2024	0.0811	-0.0059	-6.78%	0.0875	0.0875	0.081	28,796
Jun 26 2024	0.087	0.00556	6.83%	0.08	0.087	0.08	13,550
Jun 25 2024	0.08144	-0.00336	-3.96%	0.0875	0.0875	0.0782	3,082

US Nuclear (CE)

Delayed Upgrade Clock