Us Energy Initiatives Corporation, Inc. (PC) Historical Data - USEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Us Energy Initiatives Corporation, Inc. (PC) USEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0002 0.0001 0.0001 0.0001 10:23:36
more quote information »

USEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00011532,396,9060.000.0%
1 Month0.00020.00020.00010.00012241,230,746-0.0001-50.0%
3 Months0.00010.00030.00010.00016842,166,0690.000.0%
6 Months0.00010.00030.00010.00018863,243,3450.000.0%
1 Year0.00040.000450.00010.00025477,753,988-0.0003-75.0%
3 Years0.00040.0030.00010.000724813,980,399-0.0003-75.0%
5 Years0.00120.0030.00010.0007159,767,536-0.0011-91.67%

USEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 99,900
Dec 06 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,367,500
Dec 05 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 312,800
Dec 04 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,522,500
Dec 03 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 7,434,336
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,347,396
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,010,000
Nov 27 2019 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 185,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 26,000
Nov 25 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,165,000
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
Nov 21 2019 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000
Nov 20 2019 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 712,450
Nov 19 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 600,000
Nov 18 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 15 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,503,000
Nov 14 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 538,720
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,635,000
Nov 12 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 53,000
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 731,725
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.