UpHealth (PK) Historical Data - UPHL

Company Name	Stock Ticker Symbol	Market	Type
UpHealth Inc (PK)	UPHL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.049	5.76%	0.90	16:15:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.86	0.86	0.90	0.90	0.851

UPHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.96	0.80	0.8769758	23,975	0.06	7.14%
1 Month	0.95	1.24	0.80	0.9574589	57,267	-0.05	-5.26%
3 Months	0.3102	1.35	0.31	0.874775	58,379	0.5898	190.14%
6 Months	0.40	2.04	0.151	0.6078685	209,730	0.50	125.00%
1 Year	1.71	2.04	0.151	0.7339289	130,714	-0.81	-47.37%
3 Years	9.35	10.05	0.151	2.05	484,644	-8.45	-90.37%
5 Years	9.35	10.05	0.151	2.05	484,644	-8.45	-90.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.90	0.049	5.76%	0.86	0.90	0.86	5,584
Apr 30 2024	0.851	0.011	1.31%	0.85	0.89	0.85	10,911
Apr 29 2024	0.84	-0.05	-5.62%	0.91	0.91	0.835	19,317
Apr 26 2024	0.89	-0.05	-5.32%	0.95	0.95	0.8698	25,189
Apr 25 2024	0.94	0.10	11.90%	0.87	0.96	0.84	30,530
Apr 24 2024	0.84	0.004	0.48%	0.84	0.89	0.80	33,928
Apr 23 2024	0.836	-0.0875	-9.47%	0.925	0.94	0.836	105,218
Apr 22 2024	0.9235	0.0085	0.93%	0.90	0.9299	0.87	40,400
Apr 19 2024	0.915	-0.065	-6.63%	0.98	0.98	0.90	19,755
Apr 18 2024	0.98	0.00	0.00%	0.98	0.99	0.940037	21,188
Apr 17 2024	0.98	0.02	2.08%	0.99	1.01	0.94	31,883
Apr 16 2024	0.96	0.03	3.23%	0.97	1.04	0.94	45,183
Apr 15 2024	0.93	-0.08	-7.92%	1.05	1.05	0.900107	113,179
Apr 12 2024	1.01	-0.03	-2.88%	1.05	1.24	0.97	309,778
Apr 11 2024	1.04	0.06	6.12%	0.985	1.04	0.95	71,618
Apr 10 2024	0.98	-0.01	-1.01%	1.09	1.09	0.94	44,821
Apr 09 2024	0.99	0.09	10.00%	0.90	0.99	0.8401	112,008
Apr 08 2024	0.90	-0.05	-5.26%	0.91	0.95	0.90	4,856
Apr 05 2024	0.95	0.006	0.64%	0.95	1.03	0.95	21,249
Apr 04 2024	0.944	-0.056	-5.60%	0.93	0.95	0.80	63,532
Apr 03 2024	1.00	0.03	3.09%	0.95	1.04	0.905	20,801
Apr 02 2024	0.97	-0.08	-7.62%	1.08	1.08	0.951	46,000