UPDC

UPD (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
UPD Holding Corporation (PK) UPDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0215 09:30:25
Open Price Low Price High Price Close Price Prev Close
0.0215
more quote information »

UPDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02510.02510.020.02031037,250-0.0036-14.34%
1 Month0.0350.03560.020.027250741,782-0.0135-38.57%
3 Months0.04770.06380.020.034402136,286-0.0262-54.93%
6 Months0.09650.09890.0140.033885239,132-0.075-77.72%
1 Year0.120.120.0140.050119225,782-0.0985-82.08%
3 Years0.020.39980.00150.057495864,1160.00157.5%
5 Years0.0050.39980.00150.047798664,7590.0165330.0%

UPDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 23 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 20 2022 0.0215 0.0015 7.5% 0.0215 0.0215 0.0215 3,000
May 19 2022 0.02 -0.0051 -20.32% 0.0251 0.0251 0.02 11,500
May 18 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 17 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 16 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 13 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 12 2022 0.0251 0.0041 19.52% 0.0251 0.0251 0.0251 20,000
May 11 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
May 10 2022 0.021 -0.0068 -24.46% 0.0276 0.0276 0.021 75,000
May 09 2022 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
May 06 2022 0.0278 0.0002 0.72% 0.0278 0.0278 0.0278 833
May 05 2022 0.0276 0.00 0.0% 0.0276 0.0276 0.0276 522
May 04 2022 0.0276 0.00 0.0% 0.0276 0.0276 0.0276 0
May 03 2022 0.0276 -0.0024 -8.0% 0.0276 0.0276 0.0276 1,000
May 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 28 2022 0.03 -0.002 -6.25% 0.035 0.0356 0.03 222,400
Apr 27 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 26 2022 0.032 -0.003 -8.57% 0.035 0.035 0.032 30,000
Apr 25 2022 0.035 -0.007 -16.67% 0.044 0.04405 0.035 160,000
See More Historical Prices »


Your Recent History
USOTC
UPDC
UPD (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.