Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UPD Holding Corporation (PK) | UPDC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0215 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 |
UPDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0251 | 0.02 | 0.0203103 | 7,250 | -0.0036 | -14.34% |
| 1 Month | 0.035 | 0.0356 | 0.02 | 0.0272507 | 41,782 | -0.0135 | -38.57% |
| 3 Months | 0.0477 | 0.0638 | 0.02 | 0.0344021 | 36,286 | -0.0262 | -54.93% |
| 6 Months | 0.0965 | 0.0989 | 0.014 | 0.0338852 | 39,132 | -0.075 | -77.72% |
| 1 Year | 0.12 | 0.12 | 0.014 | 0.0501192 | 25,782 | -0.0985 | -82.08% |
| 3 Years | 0.02 | 0.3998 | 0.0015 | 0.0574958 | 64,116 | 0.0015 | 7.5% |
| 5 Years | 0.005 | 0.3998 | 0.0015 | 0.0477986 | 64,759 | 0.0165 | 330.0% |
UPDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 0.0215 | 0.00 | 0.0% | 0.0215 | 0.0215 | 0.0215 | 0 |
| May 23 2022 | 0.0215 | 0.00 | 0.0% | 0.0215 | 0.0215 | 0.0215 | 0 |
| May 20 2022 | 0.0215 | 0.0015 | 7.5% | 0.0215 | 0.0215 | 0.0215 | 3,000 |
| May 19 2022 | 0.02 | -0.0051 | -20.32% | 0.0251 | 0.0251 | 0.02 | 11,500 |
| May 18 2022 | 0.0251 | 0.00 | 0.0% | 0.0251 | 0.0251 | 0.0251 | 0 |
| May 17 2022 | 0.0251 | 0.00 | 0.0% | 0.0251 | 0.0251 | 0.0251 | 0 |
| May 16 2022 | 0.0251 | 0.00 | 0.0% | 0.0251 | 0.0251 | 0.0251 | 0 |
| May 13 2022 | 0.0251 | 0.00 | 0.0% | 0.0251 | 0.0251 | 0.0251 | 0 |
| May 12 2022 | 0.0251 | 0.0041 | 19.52% | 0.0251 | 0.0251 | 0.0251 | 20,000 |
| May 11 2022 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0 |
| May 10 2022 | 0.021 | -0.0068 | -24.46% | 0.0276 | 0.0276 | 0.021 | 75,000 |
| May 09 2022 | 0.0278 | 0.00 | 0.0% | 0.0278 | 0.0278 | 0.0278 | 0 |
| May 06 2022 | 0.0278 | 0.0002 | 0.72% | 0.0278 | 0.0278 | 0.0278 | 833 |
| May 05 2022 | 0.0276 | 0.00 | 0.0% | 0.0276 | 0.0276 | 0.0276 | 522 |
| May 04 2022 | 0.0276 | 0.00 | 0.0% | 0.0276 | 0.0276 | 0.0276 | 0 |
| May 03 2022 | 0.0276 | -0.0024 | -8.0% | 0.0276 | 0.0276 | 0.0276 | 1,000 |
| May 02 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 28 2022 | 0.03 | -0.002 | -6.25% | 0.035 | 0.0356 | 0.03 | 222,400 |
| Apr 27 2022 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 26 2022 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 30,000 |
| Apr 25 2022 | 0.035 | -0.007 | -16.67% | 0.044 | 0.04405 | 0.035 | 160,000 |