1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Universal Solar Technology Inc (PK) (UNSS)
  7. Historical

UNSS

Universal Solar Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Solar Technology Inc (PK) UNSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03549 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.03549
more quote information »

UNSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.035490.02550.035495,2000.0099939.18%
1 Month0.02510.0610.010.055850726,8220.0103941.39%
3 Months0.040.070.00530.043778435,136-0.00451-11.28%
6 Months0.090.100.00530.048513951,251-0.05451-60.57%
1 Year0.00760.190.00530.0468481171,4400.02789366.97%
3 Years0.06760.190.0010.013421749,329-0.03211-47.5%
5 Years0.050.200.00020.013547671,820-0.01451-29.02%

UNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.03549 0.00 0.0% 0.03549 0.03549 0.03549 0
Oct 13 2021 0.03549 0.00 0.0% 0.03549 0.03549 0.03549 0
Oct 12 2021 0.03549 0.00 0.0% 0.03549 0.03549 0.03549 0
Oct 11 2021 0.03549 0.01539 76.57% 0.0255 0.03549 0.0255 5,200
Oct 08 2021 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Oct 07 2021 0.0201 -0.0399 -66.5% 0.0201 0.0201 0.0201 1,200
Oct 06 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 05 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 04 2021 0.06 0.00 0.0% 0.01 0.06 0.01 1,800
Oct 01 2021 0.06 0.04 200.0% 0.06 0.06 0.06 100
Sep 30 2021 0.02 -0.022 -52.38% 0.042 0.042 0.02 20,000
Sep 29 2021 0.042 0.00 0.0% 0.042 0.042 0.042 3,150
Sep 28 2021 0.042 0.00 0.0% 0.042 0.042 0.042 500
Sep 27 2021 0.042 -0.01 -19.23% 0.042 0.042 0.042 10,000
Sep 24 2021 0.052 -0.009 -14.75% 0.052 0.052 0.052 15,000
Sep 23 2021 0.061 0.0012 2.01% 0.032 0.061 0.032 247,413
Sep 22 2021 0.0598 0.00 0.0% 0.0598 0.0598 0.0598 0
Sep 21 2021 0.0598 0.0298 99.33% 0.055 0.0598 0.055 9,500
Sep 20 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 17 2021 0.03 -0.0298 -49.83% 0.0251 0.03 0.0251 8,000
Sep 16 2021 0.0598 0.00 0.0% 0.0598 0.0598 0.0598 0
Sep 15 2021 0.0598 0.0098 19.6% 0.057 0.0598 0.057 23,379
See More Historical Prices »


Your Recent History
USOTC
UNSS
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.