Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Lithium Corporation New (QX) | ULTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -5.23% | 0.2701 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2724 | 0.2577 | 0.2724 | 0.2701 | 0.285 |
ULTHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2675 | 0.2959 | 0.23 | 0.2661887 | 7,382 | 0.0026 | 0.97% |
| 1 Month | 0.2985 | 0.2985 | 0.23 | 0.2634995 | 7,729 | -0.0284 | -9.51% |
| 3 Months | 0.30 | 0.35 | 0.09 | 0.2699084 | 12,854 | -0.0299 | -9.97% |
| 6 Months | 0.6384 | 0.875 | 0.05061 | 0.3850079 | 27,923 | -0.3683 | -57.69% |
| 1 Year | 0.517647 | 0.875 | 0.05061 | 0.4817101 | 37,903 | -0.24755 | -47.82% |
| 3 Years | 2.526 | 2.70 | 0.0006 | 1.37 | 95,624 | -2.26 | -89.31% |
| 5 Years | 1.44 | 4.80 | 0.0006 | 2.01 | 141,669 | -1.17 | -81.24% |
ULTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2701 | -0.0149 | -5.23% | 0.2724 | 0.2724 | 0.2577 | 2,536 |
| Apr 30 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| Apr 29 2024 | 0.285 | 0.02 | 7.55% | 0.25 | 0.2959 | 0.23 | 5,256 |
| Apr 26 2024 | 0.265 | 0.0071 | 2.75% | 0.275 | 0.275 | 0.265 | 6,549 |
| Apr 25 2024 | 0.2579 | -0.0232 | -8.25% | 0.2671 | 0.26825 | 0.256 | 15,316 |
| Apr 24 2024 | 0.2811 | 0.022 | 8.49% | 0.2675 | 0.2811 | 0.2611 | 2,405 |
| Apr 23 2024 | 0.2591 | 0.0056 | 2.21% | 0.245 | 0.2591 | 0.2341 | 8,887 |
| Apr 22 2024 | 0.2535 | -0.0104 | -3.94% | 0.245 | 0.2538 | 0.245 | 16,608 |
| Apr 19 2024 | 0.2639 | -0.0061 | -2.26% | 0.25545 | 0.2639 | 0.25545 | 1,804 |
| Apr 18 2024 | 0.27 | 0.0011 | 0.41% | 0.2516 | 0.27 | 0.2516 | 576 |
| Apr 17 2024 | 0.2689 | 0.00785 | 3.01% | 0.245 | 0.2689 | 0.245 | 9,290 |
| Apr 16 2024 | 0.26105 | 0.0014 | 0.54% | 0.2612 | 0.2612 | 0.2513 | 10,265 |
| Apr 15 2024 | 0.25965 | -0.00035 | -0.13% | 0.27 | 0.27 | 0.25965 | 13,245 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.2671 | 0.26 | 2,193 |
| Apr 11 2024 | 0.26 | -0.0021 | -0.80% | 0.268 | 0.26865 | 0.245 | 13,257 |
| Apr 10 2024 | 0.2621 | 0.00085 | 0.33% | 0.275 | 0.2765 | 0.25495 | 22,826 |
| Apr 09 2024 | 0.26125 | -0.01875 | -6.70% | 0.25 | 0.265 | 0.25 | 3,509 |
| Apr 08 2024 | 0.28 | 0.01 | 3.70% | 0.2675 | 0.28 | 0.2675 | 1,414 |
| Apr 05 2024 | 0.27 | -0.0157 | -5.50% | 0.2714 | 0.2855 | 0.27 | 5,114 |
| Apr 04 2024 | 0.2857 | 0.00005 | 0.02% | 0.2855 | 0.2857 | 0.2782 | 1,023 |
| Apr 03 2024 | 0.28565 | 0.00885 | 3.20% | 0.2985 | 0.2985 | 0.283 | 7,308 |
| Apr 02 2024 | 0.2768 | -0.0107 | -3.72% | 0.2949 | 0.2985 | 0.2768 | 3,987 |
