0.0511
0.0096 (23.13%)
0.0096 (23.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Enerrgy Corp (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0096 | 23.13% | 0.0511 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046115 | 0.046115 | 0.0511 | 0.0511 | 0.0415 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0416 | 0.0721 | 0.0305 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 30,100 | $ 0.050969 | $ 1,534 | - | 0.008 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:39 | 4,900 | $ 0.0511 | USD |
United Enerrgy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.055 | 0.04 | 0.0507014 | 71,447 | 0.0012 | 2.4% |
| 1 Month | 0.0434 | 0.055035 | 0.037 | 0.0482279 | 72,407 | 0.0077 | 17.74% |
| 3 Months | 0.0395 | 0.06 | 0.035 | 0.0508238 | 52,096 | 0.0116 | 29.37% |
| 6 Months | 0.0739 | 0.11 | 0.0321 | 0.055961 | 76,388 | -0.0228 | -30.85% |
| 1 Year | 0.035 | 0.11 | 0.008 | 0.046647 | 78,788 | 0.0161 | 46.0% |
| 3 Years | 0.00287 | 0.527 | 0.0011 | 0.1703452 | 317,233 | 0.04823 | 1,680.49% |
| 5 Years | 0.0036 | 0.527 | 0.0011 | 0.161198 | 260,321 | 0.0475 | 1,319.44% |
