Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Energy Group Ltd (PK) | UNEGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0743 | 0.0743 |
UNEGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06765 | 0.0743 | 0.06765 | 0.0743 | 12,077 | 0.00665 | 9.83% |
3 Months | 0.0795 | 0.0828 | 0.06288 | 0.0752941 | 3,736 | -0.0052 | -6.54% |
6 Months | 0.15 | 0.15 | 0.06288 | 0.0925787 | 3,977 | -0.0757 | -50.47% |
1 Year | 0.164225 | 0.164225 | 0.06288 | 0.1095925 | 3,022 | -0.08993 | -54.76% |
3 Years | 0.1819 | 0.1826 | 0.0615 | 0.1152119 | 9,713 | -0.1076 | -59.15% |
5 Years | 0.18 | 0.202 | 0.0615 | 0.1380066 | 9,756 | -0.1057 | -58.72% |
UNEGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
May 02 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
May 01 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 30 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 29 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 26 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 25 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 24 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 23 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 22 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 19 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 18 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 17 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 16 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 15 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 12 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 11 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 10 2024 | 0.0743 | -0.0085 | -10.27% | 0.06765 | 0.0743 | 0.06765 | 12,077 |
Apr 09 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0 |
Apr 08 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0 |
Apr 05 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0 |
Apr 04 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0 |