United Energy Group Ltd (PK) (UNEGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0007 | 1.75 | 0.04 | 0.0513 | 0.04 | 7500 | 0.044 | CS |
| 26 | 0.00245 | 6.40522875817 | 0.03825 | 0.0513 | 0.03825 | 5417 | 0.04355769 | CS |
| 52 | -0.051 | -55.6161395856 | 0.0917 | 0.10445 | 0.03825 | 4237 | 0.06594937 | CS |
| 156 | -0.0283 | -41.0144927536 | 0.069 | 0.17 | 0.03825 | 9454 | 0.11177142 | CS |
| 260 | -0.1423 | -77.7595628415 | 0.183 | 0.2 | 0.03825 | 9166 | 0.12847273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1734038700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733952300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733865900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733779500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733520300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733433900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733347500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733261100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733174700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732915500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732742700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732656300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732569900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732310700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732224300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732137900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732051500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731965100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731705900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731619500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731533100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731446700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731360300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731101100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731014700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730928300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730841900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730755500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730496300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730409900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730323500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730237100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730150700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1729891500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1729805100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1729718700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1729632300 | 0.0407 | -0.0106 | -20.66 | 0.0407 | 0.0407 | 0.0407 | 10000 |
| 1729545600 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729286400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729200000 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729113600 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729027200 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728940800 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728681600 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728595200 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728508800 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728422400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1728336000 | 0.0513 | 0.0113 | 28.25 | 0.0513 | 0.0513 | 0.0513 | 10000 |
| 1728077400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727904600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727818200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727472600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727126940 | 0.04 | 0.00175 | 4.58 | 0.04 | 0.04 | 0.04 | 10000 |
| 1726842600 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1726756200 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1726669800 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1726583400 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1726497000 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
