United Energy Corp. (PN) Historical Data - UNRG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Energy Corp. (PN) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0009 0.67% 0.1349 0.165 0.112 0.13 0.134 16:09:29
more quote information »

UNRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2750.3050.08650.16252M-0.1401-50.95%
1 Month0.00360.390540.00360.14622M0.13133,647.22%
3 Months0.00210.390540.00210.14522M0.13286,323.81%
6 Months0.00210.390540.00210.1438998k0.13286,323.81%
1 Year0.00160.390540.00120.1367593k0.13338,331.25%
3 Years0.00180.390540.00110.1183251k0.13317,394.44%
5 Years0.0030.390540.00110.1017161k0.13194,396.67%

UNRG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.1349+0.0009+0.67%0.1120.165899,016
Sep 19 20190.134+0.025+22.94%0.0950.161,448,106
Sep 18 20190.109-0.0309-22.09%0.08650.1451,939,907
Sep 17 20190.1399-0.0451-24.38%0.1140.18982,071,217
Sep 16 20190.185-0.0618-25.04%0.1520.242,008,036
Sep 13 20190.2468-0.0322-11.54%0.1810.3051,738,280
Sep 12 20190.279-0.072-20.51%0.210.3752,541,468
Sep 11 20190.351+0.132+60.27%0.170.390543,330,693
Sep 10 20190.219+0.116+112.62%0.110.2384,270,780
Sep 09 20190.103+0.0462+81.34%0.0570.1573,579,478
Sep 06 20190.0568+0.0018+3.27%0.0460.0668605,133
Sep 05 20190.055+0.0175+46.67%0.03770.06195562,460
Sep 04 20190.0375-0.016-29.91%0.03350.05938,826
Sep 03 20190.0535+0.0301+128.63%0.024050.0731,936,249
Aug 30 20190.0234+0.0084+56.00%0.0120.033,170,643
Aug 29 20190.015+0.0114+316.67%0.00420.0194,192,347
Aug 28 20190.00360.000.00%0.00360.00360
Aug 27 20190.00360.000.00%0.00360.00360
Aug 26 20190.00360.000.00%0.00360.0036700
Aug 23 20190.00360.000.00%0.00360.00360
Aug 22 20190.00360.000.00%0.00360.00360
Aug 21 20190.0036-0.0004-10.00%0.00360.0036250
See More Historical Prices »


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.