United Energy Corp. (PN) Historical Data - UNRG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Energy Corp. (PN) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -8.57% 0.032 0.037 0.032 0.035 0.035 14:06:59
more quote information »

UNRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0320.038331101,394-0.008-20.0%
1 Month0.049950.049950.0320.0389796111,177-0.01795-35.94%
3 Months0.110.14890.03020.059044220,286-0.078-70.91%
6 Months0.00290.5270.00290.1962843984,3640.02911,003.45%
1 Year0.00190.5270.00190.1949531814,4970.03011,584.21%
3 Years0.00240.5270.00110.1834325475,7640.02961,233.33%
5 Years0.0030.5270.00110.1747931329,8450.029966.67%

UNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.035 -0.004 -10.26% 0.035 0.035 0.035 4,520
Jan 22 2020 0.039 0.0029 8.03% 0.035 0.039 0.035 290,053
Jan 21 2020 0.0361 -0.0039 -9.75% 0.036 0.03704 0.036 93,400
Jan 17 2020 0.04 0.00 0.0% 0.04 0.04 0.035 17,603
Jan 16 2020 0.04 0.005 14.29% 0.036 0.043 0.036 157,737
Jan 15 2020 0.035 -0.001 -2.78% 0.035 0.035 0.035 5,500
Jan 14 2020 0.036 -0.002 -5.26% 0.038 0.038 0.035 144,646
Jan 13 2020 0.038 -0.002 -5.0% 0.04 0.043 0.038 156,278
Jan 10 2020 0.04 0.00 0.0% 0.04 0.04003 0.04 13,703
Jan 09 2020 0.04 -0.002 -4.76% 0.04 0.0411 0.04 30,071
Jan 08 2020 0.042 -0.00038 -0.9% 0.042 0.0439 0.042 53,331
Jan 07 2020 0.04238 0.00538 14.54% 0.0441 0.0442 0.04 208,038
Jan 06 2020 0.037 0.00 0.0% 0.037 0.03706 0.037 24,137
Jan 03 2020 0.037 -0.003 -7.5% 0.043 0.0441 0.037 60,875
Jan 02 2020 0.04 0.00 0.0% 0.0362 0.04 0.0361 138,735
Dec 31 2019 0.04 0.0039 10.8% 0.038 0.0445 0.038 204,869
Dec 30 2019 0.0361 -0.0089 -19.78% 0.0351 0.0445 0.0351 312,545
Dec 27 2019 0.045 -0.0049 -9.82% 0.04995 0.04995 0.036 85,150
Dec 26 2019 0.0499 0.00 0.0% 0.0499 0.0499 0.036 118,838
Dec 24 2019 0.0499 0.00103 2.11% 0.049 0.0499 0.035 31,895
See More Historical Prices »


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.