Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001843 | 3.84% | 0.049862 | 15:44:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.04857 | 0.0499 | 0.049862 | 0.048019 |
UNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.0596 | 0.046 | 0.050106 | 77,459 | 0.00186 | 3.88% |
| 1 Month | 0.0341 | 0.0596 | 0.0341 | 0.049459 | 275,447 | 0.01576 | 46.22% |
| 3 Months | 0.0399 | 0.067 | 0.02075 | 0.0448008 | 311,914 | 0.00996 | 24.97% |
| 6 Months | 0.04 | 0.067 | 0.02075 | 0.0432728 | 192,801 | 0.00986 | 24.66% |
| 1 Year | 0.04 | 0.0747 | 0.015 | 0.0428289 | 206,339 | 0.00986 | 24.66% |
| 3 Years | 0.0336 | 0.249 | 0.015 | 0.0709593 | 133,872 | 0.01626 | 48.40% |
| 5 Years | 0.0022 | 0.527 | 0.0021 | 0.134045 | 220,634 | 0.04766 | 2,166.45% |
UNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.049862 | 0.00184 | 3.84% | 0.0499 | 0.0499 | 0.04857 | 38,000 |
| Apr 24 2024 | 0.048019 | -0.00188 | -3.77% | 0.046 | 0.05 | 0.046 | 29,300 |
| Apr 23 2024 | 0.0499 | 0.00156 | 3.23% | 0.049861 | 0.0499 | 0.049861 | 50,007 |
| Apr 22 2024 | 0.04834 | -0.00166 | -3.32% | 0.049863 | 0.0499 | 0.04834 | 17,400 |
| Apr 19 2024 | 0.05 | -0.001 | -1.96% | 0.0495 | 0.05 | 0.04798 | 157,600 |
| Apr 18 2024 | 0.051 | 0.002 | 4.08% | 0.048 | 0.0596 | 0.048 | 132,987 |
| Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 120,000 |
| Apr 16 2024 | 0.05 | 0.00011 | 0.22% | 0.0499 | 0.05 | 0.049 | 375,033 |
| Apr 15 2024 | 0.049891 | -0.00001 | -0.02% | 0.0499 | 0.0499 | 0.049891 | 50,580 |
| Apr 12 2024 | 0.0499 | 0.0012 | 2.46% | 0.046 | 0.0514 | 0.046 | 106,000 |
| Apr 11 2024 | 0.0487 | -0.0027 | -5.25% | 0.0487 | 0.0514 | 0.0487 | 23,004 |
| Apr 10 2024 | 0.0514 | 0.00222 | 4.51% | 0.0451 | 0.0516 | 0.0451 | 106,343 |
| Apr 09 2024 | 0.04918 | -0.00178 | -3.49% | 0.05 | 0.05 | 0.04918 | 38,097 |
| Apr 08 2024 | 0.05096 | 0.00045 | 0.89% | 0.048 | 0.0517 | 0.048 | 289,207 |
| Apr 05 2024 | 0.05051 | 0.00231 | 4.79% | 0.05 | 0.0577 | 0.05 | 482,993 |
| Apr 04 2024 | 0.0482 | -0.00032 | -0.66% | 0.0499 | 0.05 | 0.0482 | 383,865 |
| Apr 03 2024 | 0.04852 | 0.00002 | 0.04% | 0.0509 | 0.0509 | 0.048425 | 196,381 |
| Apr 02 2024 | 0.0485 | -0.00239 | -4.70% | 0.0509 | 0.0509 | 0.0468 | 266,904 |
| Apr 01 2024 | 0.050891 | 0.00784 | 18.21% | 0.0449 | 0.05445 | 0.04224 | 1,883,465 |
| Mar 28 2024 | 0.04305 | 0.00556 | 14.83% | 0.0341 | 0.048475 | 0.0341 | 524,330 |
| Mar 27 2024 | 0.03749 | -0.00551 | -12.81% | 0.0485 | 0.0485 | 0.03749 | 113,395 |
| Mar 26 2024 | 0.043 | -0.003 | -6.52% | 0.046 | 0.0492 | 0.04 | 218,369 |
