United American Corp. (PC) Historical Data - UAMA

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United American Corp. (PC) UAMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -6.98% 0.04 0.04 0.04 0.04 0.043 15:59:43
more quote information »

UAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.07490.02610.043721826,508-0.001-2.44%
1 Month0.050.0750.02610.057012216,262-0.01-20.0%
3 Months0.08250.09990.02610.057640535,683-0.0425-51.52%
6 Months0.06050.09990.02610.065228828,921-0.0205-33.88%
1 Year0.09990.11950.02610.075941723,778-0.0599-59.96%
3 Years0.00450.3450.0040.115822478,6380.0355788.89%
5 Years0.0020.3450.00070.108978673,8970.0381,900.0%

UAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.043 0.00635 17.33% 0.0333 0.0749 0.0333 2,493
Jan 17 2020 0.03665 -0.00723 -16.48% 0.04115 0.04115 0.03665 1,437
Jan 16 2020 0.04388 -0.03092 -41.34% 0.041 0.044 0.0261 75,594
Jan 15 2020 0.0748 0.00 0.0% 0.0748 0.0748 0.0748 0
Jan 14 2020 0.0748 0.00 0.0% 0.0748 0.0748 0.0748 0
Jan 13 2020 0.0748 -0.0002 -0.27% 0.048 0.0748 0.0302 51,700
Jan 10 2020 0.075 0.0011 1.49% 0.075 0.075 0.075 1,000
Jan 09 2020 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Jan 08 2020 0.0739 0.0316 74.7% 0.0747 0.0747 0.043 1,530
Jan 07 2020 0.0423 0.00 0.0% 0.0423 0.0423 0.0423 0
Jan 06 2020 0.0423 0.0001 0.24% 0.0423 0.0423 0.0423 100
Jan 03 2020 0.0422 -0.0216 -33.86% 0.0422 0.0422 0.0422 500
Jan 02 2020 0.0638 0.0039 6.51% 0.0421 0.0638 0.0421 880
Dec 31 2019 0.0599 0.00 0.0% 0.0599 0.0599 0.0599 0
Dec 30 2019 0.0599 0.00 0.0% 0.0599 0.0599 0.0599 0
Dec 27 2019 0.0599 0.0099 19.8% 0.05019 0.06915 0.05 40,650
Dec 26 2019 0.05 -0.0094 -15.82% 0.05 0.05 0.05 3,000
Dec 24 2019 0.0594 0.0094 18.8% 0.043 0.0594 0.043 10,103
Dec 23 2019 0.05 -0.0001 -0.2% 0.043324 0.05 0.043324 335
See More Historical Prices »


Your Recent History
USOTC
UAMA
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.