![Union Electric Company (PK)](/common/images/company/NO_UEPCP.png)
Union Electric Company (PK) (UEPCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 71 | 1 | 1.43 | 71 | 71 | 71 | 100 |
1721942400 | 70 | 0.2 | 0.29 | 70 | 70 | 70 | 100 |
1721856000 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721769600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721683200 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721424000 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721337600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721251200 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721164800 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1721078400 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1720819200 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 100 |
1720733280 | 70 | 0.21 | 0.30 | 70 | 70 | 70 | 101 |
1720646880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1720560480 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1720474080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1720214880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1720042080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719955680 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719869280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719610080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719523680 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719437280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719350880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719264480 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1719005280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1718918880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1718746080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1718659680 | 69.79 | -0.06 | -0.09 | 69.79 | 69.79 | 69.79 | 102 |
1718400300 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 152 |
1718314200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1718227800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1718141400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1718055000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1717795800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1717709400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
1717622460 | 69.85 | 0.41 | 0.60 | 69.85 | 69.85 | 69.85 | 138 |
1717536600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1717450200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1717191000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1717104600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1717018200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716931800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716586200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716499800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716413400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716327000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1716240600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715981400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715895000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715808600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715722200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715635800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715376600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715290200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715203800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715117400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1715031000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1714771800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1714685400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1714599000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
1714512600 | 69.435 | -1.08 | -1.52 | 69.435 | 69.435 | 69.435 | 10 |
1714397400 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.