Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniDoc Health Corporation (QB) | UDOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0138 | -3.42% | 0.39 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.39 | 0.42 | 0.39 | 0.4038 |
UDOCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4429 | 0.451 | 0.39 | 0.4173881 | 147,559 | -0.0529 | -11.94% |
| 1 Month | 0.52 | 0.52 | 0.3803 | 0.4413321 | 144,005 | -0.13 | -25.00% |
| 3 Months | 0.2242 | 0.735 | 0.2242 | 0.4554317 | 146,363 | 0.1658 | 73.95% |
| 6 Months | 0.14 | 0.735 | 0.14 | 0.4553779 | 140,023 | 0.25 | 178.57% |
| 1 Year | 0.174 | 0.735 | 0.14 | 0.4550728 | 124,050 | 0.216 | 124.14% |
| 3 Years | 1.02 | 1.02 | 0.0501 | 0.4549924 | 45,379 | -0.63 | -61.76% |
| 5 Years | 1.02 | 1.02 | 0.0501 | 0.4549924 | 45,379 | -0.63 | -61.76% |
UDOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.39 | -0.0138 | -3.42% | 0.42 | 0.42 | 0.39 | 113,653 |
| May 30 2024 | 0.4038 | 0.005 | 1.25% | 0.42 | 0.42 | 0.397854 | 92,398 |
| May 29 2024 | 0.3988 | -0.02684 | -6.31% | 0.401389 | 0.4123 | 0.39715 | 160,261 |
| May 28 2024 | 0.42564 | -0.00981 | -2.25% | 0.451 | 0.451 | 0.42 | 189,893 |
| May 24 2024 | 0.43545 | 0.00545 | 1.27% | 0.4429 | 0.4429 | 0.4232 | 147,685 |
| May 23 2024 | 0.43 | -0.0094 | -2.14% | 0.456 | 0.456 | 0.4243 | 121,369 |
| May 22 2024 | 0.4394 | 0.0094 | 2.19% | 0.45 | 0.4561 | 0.43 | 77,467 |
| May 21 2024 | 0.43 | -0.015 | -3.37% | 0.462 | 0.4639 | 0.43 | 126,985 |
| May 20 2024 | 0.445 | 0.01572 | 3.66% | 0.46 | 0.46 | 0.44 | 261,958 |
| May 17 2024 | 0.42928 | -0.00047 | -0.11% | 0.440428 | 0.45 | 0.42 | 62,369 |
| May 16 2024 | 0.42975 | 0.01975 | 4.82% | 0.4277 | 0.441 | 0.4133 | 154,325 |
| May 15 2024 | 0.41 | 0.01 | 2.50% | 0.3945 | 0.4278 | 0.3803 | 124,822 |
| May 14 2024 | 0.40 | -0.0294 | -6.85% | 0.422947 | 0.474 | 0.38265 | 199,096 |
| May 13 2024 | 0.4294 | -0.0206 | -4.58% | 0.42 | 0.499 | 0.412 | 231,053 |
| May 10 2024 | 0.45 | -0.05102 | -10.18% | 0.505 | 0.505 | 0.45 | 261,426 |
| May 09 2024 | 0.50102 | 0.00797 | 1.62% | 0.49646 | 0.5066 | 0.49646 | 86,477 |
| May 08 2024 | 0.49305 | 0.00305 | 0.62% | 0.515 | 0.515 | 0.486 | 61,145 |
| May 07 2024 | 0.49 | -0.023 | -4.48% | 0.515 | 0.515 | 0.49 | 167,141 |
| May 06 2024 | 0.513 | 0.0028 | 0.55% | 0.52 | 0.52 | 0.50 | 131,944 |
| May 03 2024 | 0.5102 | -0.0009 | -0.18% | 0.52 | 0.52 | 0.4929 | 78,284 |
| May 02 2024 | 0.5111 | 0.01285 | 2.58% | 0.506801 | 0.52 | 0.505 | 158,067 |
