Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicharm Corporation (PK) | UNICY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.30% | 6.54 | 14:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.53 | 6.49 | 6.55 | 6.56 |
UNICY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.56 | 0.15 | 2.34% | 6.63 | 6.64 | 6.56 | 123,702 |
| May 13 2024 | 6.41 | 0.03 | 0.47% | 6.69 | 6.69 | 6.19 | 465,892 |
| May 10 2024 | 6.38 | 0.05 | 0.79% | 6.22 | 6.60 | 6.22 | 84,333 |
| May 09 2024 | 6.33 | 0.17 | 2.76% | 6.55 | 6.55 | 6.11 | 231,509 |
| May 08 2024 | 6.16 | -0.24 | -3.75% | 6.20 | 6.364 | 6.06 | 104,120 |
| May 07 2024 | 6.40 | 0.32 | 5.26% | 6.35 | 6.44 | 6.29 | 436,694 |
| May 06 2024 | 6.08 | -0.02 | -0.39% | 5.94 | 6.09 | 5.94 | 224,790 |
| May 03 2024 | 6.104 | 0.03 | 0.56% | 5.84 | 6.29 | 5.84 | 155,575 |
| May 02 2024 | 6.07 | 0.14 | 2.36% | 5.82 | 6.09 | 5.82 | 315,014 |
| May 01 2024 | 5.93 | 0.06 | 1.02% | 5.905 | 5.98 | 5.905 | 98,731 |
| Apr 30 2024 | 5.87 | -0.06 | -1.01% | 5.836 | 6.09 | 5.836 | 179,690 |
| Apr 29 2024 | 5.93 | 0.08 | 1.37% | 6.00 | 6.00 | 5.85 | 288,127 |
| Apr 26 2024 | 5.85 | -0.04 | -0.68% | 5.875 | 5.97 | 5.84 | 357,518 |
| Apr 25 2024 | 5.89 | 0.00 | 0.00% | 5.73 | 5.91 | 5.73 | 551,777 |
| Apr 24 2024 | 5.89 | -0.06 | -1.01% | 5.975 | 5.975 | 5.89 | 169,056 |
| Apr 23 2024 | 5.95 | -0.01 | -0.17% | 5.996 | 6.01 | 5.95 | 545,558 |
| Apr 22 2024 | 5.96 | 0.23 | 4.01% | 5.85 | 6.07 | 5.85 | 398,411 |
| Apr 19 2024 | 5.73 | -0.07 | -1.21% | 5.55 | 5.74 | 5.55 | 220,705 |
| Apr 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.84 | 5.79 | 498,852 |
| Apr 17 2024 | 5.80 | -0.08 | -1.36% | 5.9525 | 5.97 | 5.78 | 416,753 |
| Apr 16 2024 | 5.88 | 0.02 | 0.34% | 5.87 | 5.88 | 5.738 | 634,360 |
| Apr 15 2024 | 5.86 | -0.08 | -1.35% | 5.8635 | 5.94 | 5.74 | 628,626 |
