Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniball Rodamco SE (PK) | UNBLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.449983 | 0.52% | 86.599983 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.01 | 86.599983 | 88.01 | 86.599983 | 86.15 |
UNBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 88.01 | 84.00 | 84.11 | 1,638 | 1.60 | 1.88% |
| 1 Month | 80.805 | 88.01 | 77.90 | 82.98 | 583 | 5.79 | 7.17% |
| 3 Months | 76.34 | 88.01 | 72.72 | 79.78 | 486 | 10.26 | 13.44% |
| 6 Months | 53.71 | 88.01 | 51.99 | 73.83 | 499 | 32.89 | 61.24% |
| 1 Year | 48.70 | 88.01 | 44.692 | 56.97 | 832 | 37.90 | 77.82% |
| 3 Years | 83.55 | 100.99 | 40.75 | 60.30 | 517 | 3.05 | 3.65% |
| 5 Years | 169.75 | 169.75 | 34.48 | 65.70 | 790 | -83.15 | -48.98% |
UNBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.60 | 0.45 | 0.52% | 88.01 | 88.01 | 86.60 | 7,433 |
| May 02 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| May 01 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| Apr 30 2024 | 86.15 | 2.04 | 2.43% | 86.15 | 86.15 | 86.15 | 11 |
| Apr 29 2024 | 84.108 | 0.00 | 0.00% | 84.108 | 84.108 | 84.108 | 0 |
| Apr 26 2024 | 84.108 | 2.63 | 3.23% | 85.00 | 85.66 | 84.00 | 3,264 |
| Apr 25 2024 | 81.478 | 0.00 | 0.00% | 81.478 | 81.478 | 81.478 | 0 |
| Apr 24 2024 | 81.478 | -1.99 | -2.38% | 81.478 | 81.478 | 81.478 | 67 |
| Apr 23 2024 | 83.4675 | 0.00 | 0.00% | 83.4675 | 83.4675 | 83.4675 | 0 |
| Apr 22 2024 | 83.4675 | 2.47 | 3.05% | 83.4675 | 83.4675 | 83.4675 | 1,001 |
| Apr 19 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 18 2024 | 81.00 | -0.38 | -0.47% | 81.00 | 81.00 | 81.00 | 100 |
| Apr 17 2024 | 81.38 | 2.16 | 2.73% | 81.38 | 81.38 | 81.38 | 1 |
| Apr 16 2024 | 79.221 | 0.82 | 1.05% | 79.221 | 79.221 | 79.221 | 81 |
| Apr 15 2024 | 78.40 | -0.48 | -0.60% | 77.90 | 78.40 | 77.90 | 303 |
| Apr 12 2024 | 78.875 | 0.00 | 0.00% | 78.875 | 78.875 | 78.875 | 0 |
| Apr 11 2024 | 78.875 | -1.93 | -2.39% | 78.875 | 78.875 | 78.875 | 2 |
| Apr 10 2024 | 80.805 | 0.00 | 0.00% | 80.805 | 80.805 | 80.805 | 0 |
| Apr 09 2024 | 80.805 | 0.00 | 0.00% | 80.805 | 80.805 | 80.805 | 0 |
| Apr 08 2024 | 80.805 | 2.58 | 3.29% | 80.805 | 80.805 | 80.805 | 1,002 |
