UNDR

UnderSea Recovery (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UnderSea Recovery Corporation (PK) UNDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -4.84% 0.0059 13:14:14
Open Price Low Price High Price Close Price Prev Close
0.0059 0.0052 0.00625 0.0062
more quote information »

UNDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.00840.00410.006825,078,0860.001225.53%
1 Month0.00650.00840.00370.00638092,821,446-0.0006-9.23%
3 Months0.00230.00840.00160.00522092,897,6510.0036156.52%
6 Months0.00060.0110.00030.00585954,413,8140.0053883.33%
1 Year0.0010.0110.00020.00579933,730,7540.0049490.0%
3 Years0.00040.0110.00020.0039882,840,1900.00551,375.0%
5 Years0.00020.0110.00010.00320632,723,2540.00572,850.0%

UNDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0062 0.0006 10.71% 0.0063 0.0063 0.0052 1,812,246
Jan 22 2021 0.0056 -0.0005 -8.2% 0.0071 0.0071 0.0043 4,681,923
Jan 21 2021 0.0061 -0.0019 -23.75% 0.008 0.008 0.006 2,571,600
Jan 20 2021 0.008 0.0013 19.4% 0.007 0.0084 0.0052 8,189,079
Jan 19 2021 0.0067 0.002 42.55% 0.0047 0.007165 0.0041 8,135,583
Jan 15 2021 0.0047 -0.0007 -12.96% 0.0054 0.0055 0.0046 3,400,963
Jan 14 2021 0.0054 -0.0005 -8.47% 0.00552 0.0057 0.0041 3,512,444
Jan 13 2021 0.0059 -0.0004 -6.35% 0.0063 0.0063 0.0059 1,008,999
Jan 12 2021 0.0063 -0.0003 -4.55% 0.0064 0.00655 0.00495 1,838,100
Jan 11 2021 0.0066 0.0006 10.0% 0.0059 0.0066 0.0052 1,650,861
Jan 08 2021 0.006 0.00 0.0% 0.0066 0.0066 0.005 4,162,200
Jan 07 2021 0.006 -0.0001 -1.64% 0.0057 0.006 0.0054 372,826
Jan 06 2021 0.0061 -0.0001 -1.61% 0.0063 0.00695 0.0046 1,241,600
Jan 05 2021 0.0062 -0.0003 -4.62% 0.005 0.0065 0.0037 1,431,252
Jan 04 2021 0.0065 -0.00032 -4.69% 0.0064 0.00705 0.0054 1,276,176
Dec 31 2020 0.00682 -0.00008 -1.16% 0.0069 0.007 0.0064 1,295,402
Dec 30 2020 0.0069 0.00 0.0% 0.00704 0.00714 0.006 545,797
Dec 29 2020 0.0069 0.00036 5.5% 0.0065 0.0073 0.0063 2,318,226
Dec 28 2020 0.00654 -0.00036 -5.22% 0.0069 0.007 0.0037 3,902,899
See More Historical Prices »


Your Recent History
USOTC
UNDR
UnderSea R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.