ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,129.20
      -0.54%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,657.90
      -2.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ulker Biskuvi Sanayi AS (PK) (UELKY)

      7. Ulker Biskuvi Sanayi AS (PK) (UELKY) Historical

      UELKY Ulker Biskuvi Sanayi AS (PK)

      42.96
      1.32 (3.17%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      UELKY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 41.64 1.85 4.65% 41.64 41.64 41.64 100
      May 21 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
      May 20 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
      May 17 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
      May 16 2024 39.79 4.89 14.01% 39.00 39.79 39.00 202
      May 15 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 14 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 13 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 10 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 09 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 08 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 07 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 06 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 03 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 02 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 01 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 30 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 29 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 26 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 25 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 24 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 23 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 22 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 19 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 18 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 17 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 16 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 15 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 12 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      Apr 11 2024 34.90 -1.30 -3.59% 34.90 34.90 34.90 100
      Apr 10 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 09 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 08 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 05 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 04 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 03 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 02 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Apr 01 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 28 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 27 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 26 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 25 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 22 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 21 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 20 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 19 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 18 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 15 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 14 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Mar 13 2024 36.20 0.40 1.12% 36.20 36.20 36.20 3,000
      Mar 12 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
      Mar 11 2024 35.80 0.55 1.56% 35.60 35.80 35.60 5,100
      Mar 08 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Mar 07 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Mar 06 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Mar 05 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Mar 04 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Mar 01 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Feb 29 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Feb 28 2024 35.25 0.00 0.00% 35.25 35.25 35.25 0
      Feb 27 2024 35.25 0.15 0.43% 35.25 35.25 35.25 1,000
      Feb 26 2024 35.10 0.60 1.74% 35.10 35.10 35.10 7,000
      Feb 23 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0

      Your Recent History

      USOTC
      UELKY
      Ulker Biskuvi Sanayi AS (PK)
      Delayed Upgrade Clock