Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UC Asset Limited Partnership (QX) | UCASU | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.21 | 07:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.21 |
UCASU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 |
| Dec 02 2021 | 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 |
| Dec 01 2021 | 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 |
| Nov 30 2021 | 1.21 | -0.41 | -25.08% | 1.21 | 1.21 | 1.21 | 680 |
| Nov 29 2021 | 1.615 | 0.08 | 4.87% | 1.47 | 1.615 | 1.47 | 375 |
| Nov 26 2021 | 1.54 | 0.00 | 0.0% | 1.54 | 1.54 | 1.54 | 700 |
| Nov 24 2021 | 1.54 | 0.00 | 0.0% | 1.54 | 1.54 | 1.54 | 206 |
| Nov 23 2021 | 1.54 | -0.11 | -6.38% | 1.65 | 1.65 | 1.34 | 2,517 |
| Nov 22 2021 | 1.645 | -0.04 | -2.08% | 1.75 | 1.75 | 1.645 | 748 |
| Nov 19 2021 | 1.68 | 0.03 | 1.82% | 1.71 | 1.71 | 1.67 | 2,170 |
| Nov 18 2021 | 1.65 | -0.03 | -1.49% | 1.65 | 1.65 | 1.65 | 800 |
| Nov 17 2021 | 1.675 | 0.08 | 4.69% | 1.675 | 1.675 | 1.675 | 207 |
| Nov 16 2021 | 1.60 | 0.00 | 0.0% | 1.70 | 1.75 | 1.60 | 6,707 |
| Nov 15 2021 | 1.60 | -0.15 | -8.57% | 1.60 | 1.60 | 1.60 | 330 |
| Nov 12 2021 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |
| Nov 11 2021 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 236 |
| Nov 10 2021 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 920 |
| Nov 09 2021 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |
| Nov 08 2021 | 1.75 | 0.30 | 20.69% | 1.47 | 1.75 | 1.47 | 4,511 |
| Nov 05 2021 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 360 |
| Nov 04 2021 | 1.45 | -0.02 | -1.36% | 1.4699 | 1.4699 | 1.29 | 2,022 |
