1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UC Asset Limited Partnership (QX) (UCASU)
  7. Historical

UCASU

UC Asset Limited Partner... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UC Asset Limited Partnership (QX) UCASU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.21 07:25:02
Open Price Low Price High Price Close Price Prev Close
1.21 1.21
more quote information »

UCASU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCASU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.21 0.00 0.0% 1.21 1.21 1.21 0
Dec 02 2021 1.21 0.00 0.0% 1.21 1.21 1.21 0
Dec 01 2021 1.21 0.00 0.0% 1.21 1.21 1.21 0
Nov 30 2021 1.21 -0.41 -25.08% 1.21 1.21 1.21 680
Nov 29 2021 1.615 0.08 4.87% 1.47 1.615 1.47 375
Nov 26 2021 1.54 0.00 0.0% 1.54 1.54 1.54 700
Nov 24 2021 1.54 0.00 0.0% 1.54 1.54 1.54 206
Nov 23 2021 1.54 -0.11 -6.38% 1.65 1.65 1.34 2,517
Nov 22 2021 1.645 -0.04 -2.08% 1.75 1.75 1.645 748
Nov 19 2021 1.68 0.03 1.82% 1.71 1.71 1.67 2,170
Nov 18 2021 1.65 -0.03 -1.49% 1.65 1.65 1.65 800
Nov 17 2021 1.675 0.08 4.69% 1.675 1.675 1.675 207
Nov 16 2021 1.60 0.00 0.0% 1.70 1.75 1.60 6,707
Nov 15 2021 1.60 -0.15 -8.57% 1.60 1.60 1.60 330
Nov 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0
Nov 11 2021 1.75 0.00 0.0% 1.75 1.75 1.75 236
Nov 10 2021 1.75 0.00 0.0% 1.75 1.75 1.75 920
Nov 09 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0
Nov 08 2021 1.75 0.30 20.69% 1.47 1.75 1.47 4,511
Nov 05 2021 1.45 0.00 0.0% 1.45 1.45 1.45 360
Nov 04 2021 1.45 -0.02 -1.36% 1.4699 1.4699 1.29 2,022
See More Historical Prices »


Your Recent History
USOTC
UCASU
UC Asset L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.