UCASU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 29 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 28 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 27 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 24 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 23 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 22 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 21 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 20 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 17 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 16 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 15 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
| Mar 14 2023 | 1.2299 | 0.78 | 173.31% | 1.2299 | 1.2299 | 1.2299 | 100 |
| Mar 13 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Mar 10 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Mar 09 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Mar 08 2023 | 0.45 | -0.63 | -58.33% | 0.4501 | 0.4501 | 0.45 | 1,183 |
| Mar 07 2023 | 1.08 | 0.00 | +0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Mar 07 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| Mar 06 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| Mar 03 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| Mar 02 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| Mar 01 2023 | 1.08 | -0.11 | -9.24% | 1.00 | 1.08 | 1.00 | 361 |
| Feb 28 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 27 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 24 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 23 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 22 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 21 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 20 2023 | 1.19 | 0.00 | +0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 17 2023 | 1.19 | 0.09 | 8.18% | 1.19 | 1.19 | 1.19 | 500 |
| Feb 16 2023 | 1.10 | 0.00 | +0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 16 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 15 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 14 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 13 2023 | 1.10 | 0.10 | 10.0% | 1.10 | 1.10 | 1.10 | 250 |
| Feb 10 2023 | 1.00 | -0.23 | -18.7% | 1.00 | 1.00 | 1.00 | 132 |
| Feb 09 2023 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 |
| Feb 08 2023 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 150 |
| Feb 07 2023 | 1.23 | 0.00 | +0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Feb 07 2023 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 |
| Feb 06 2023 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 |
| Feb 03 2023 | 1.23 | 0.73 | 146.0% | 1.23 | 1.23 | 1.23 | 300 |
| Feb 02 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Feb 01 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Jan 31 2023 | 0.50 | -0.50 | -50.0% | 0.50 | 0.50 | 0.50 | 250 |
| Jan 30 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 27 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 26 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 25 2023 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 0.95 | 1,407 |
| Jan 24 2023 | 1.00 | 0.25 | 33.33% | 1.00 | 1.00 | 1.00 | 300 |
| Jan 23 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 20 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 19 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 18 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 17 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 16 2023 | 0.75 | 0.00 | +0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 13 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 12 2023 | 0.75 | 0.20 | 36.36% | 0.75 | 0.75 | 0.75 | 1,065 |
| Jan 11 2023 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0 |
| Jan 10 2023 | 0.55 | -0.45 | -45.0% | 0.50 | 0.55 | 0.50 | 700 |
| Jan 09 2023 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 09 2023 | 1.00 | -0.24 | -19.35% | 1.00 | 1.00 | 1.00 | 250 |
| Jan 06 2023 | 1.24 | 0.00 | +0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 06 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 05 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 04 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 03 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |