U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00438 -12.74% 0.03 0.0365 0.0285 0.035 0.03438 14:26:52
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0320.040.02850.03681M4M2M-0.002-6.25%
1 Month0.064540.0650.0220.0388489k21M3M-0.03454-53.52%
3 Months0.0390.0880.0220.0594489k22M4M-0.009-23.08%
6 Months0.0260.0880.0220.0514460k22M3M0.00415.38%
1 Year0.1070.12950.0160.0462460k53M4M-0.077-71.96%
3 Years0.005390.00070.034645092M6M0.0247466.04%
5 Years0.03190.00070.031745092M4M-0.001-3.23%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 20180.034380.00013+0.38%0.0320.0351,000,652
May 17 20180.03425-0.00274-7.41%0.0330.03731,585,381
May 16 20180.036990.0014901+4.20%0.0350.0391,764,203
May 15 20180.0354999-0.0035-8.97%0.0320.042,694,011
May 14 20180.0390.00719+22.60%0.031950.0394,416,279
May 11 20180.031810.00601+23.29%0.0250.03286,792,654
May 10 20180.0258-0.024-48.19%0.0220.039721,476,816
May 09 20180.0497999-0.0021-4.05%0.04750.052793,360
May 08 20180.05190.0039+8.13%0.0480.0531,077,637
May 07 20180.048-0.0035-6.8%0.0450.0562,160,850
May 04 20180.0515-0.0043-7.71%0.050.0561,167,242
May 03 20180.05580.0001+0.18%0.0530.0577488,730
May 02 20180.05570.0027+5.09%0.04910.0615829,030
May 01 20180.0530.0007+1.34%0.0480.0541,668,452
Apr 30 20180.0523-0.0041-7.27%0.0490.0572,937,897
Apr 27 20180.05640.0045+8.67%0.05250.0571,197,277
Apr 26 20180.0519-0.00384-6.89%0.0480.05854,304,690
Apr 25 20180.05574-0.00026-0.46%0.05120.05681,526,077
Apr 24 20180.056-0.0034-5.72%0.0520.064,151,379
Apr 23 20180.0594-0.0055-8.47%0.05810.0651,397,222
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.