U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0018 +5.45% 0.0348 0.0348 0.0316 0.0348 0.033 16:00:01
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0340.040.030.03471M4M2M0.00082.35%
1 Month0.0350.040.02430.0320797k6M2M-0.0002-0.57%
3 Months0.0320.0560.0230.0353484k10M2M0.00288.75%
6 Months0.038650.0560.0160.0297484k35M3M-0.00385-9.96%
1 Year0.002240.7590.00210.0476484k92M10M0.032561,453.57%
3 Years0.0088590.00070.0313092M6M0.02595293.22%
5 Years0.0290.00070.0304092M4M0.014874.00%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20180.03480.0018001+5.45%0.03159990.03481,576,736
Jan 12 20180.0329999-0.00177-5.09%0.03109990.03564991,219,788
Jan 11 20180.03477-0.00021-0.6%0.02999990.03599991,727,217
Jan 10 20180.0349799-0.00012-0.34%0.03209990.0391,666,269
Jan 09 20180.03510.0011+3.24%0.03350.03999994,382,788
Jan 08 20180.0340.0066+24.09%0.02610.03999996,225,661
Jan 05 20180.0274-0.0008-2.84%0.0260.0283943,458
Jan 04 20180.0282-0.0006-2.08%0.0260.02879991,836,146
Jan 03 20180.02879990.00099+3.56%0.02549990.02879991,486,418
Jan 02 20180.0278099-0.00119-4.1%0.0250.02899992,606,258
Dec 29 20170.0289999-0.0009-3.01%0.0260.02989991,178,676
Dec 28 20170.0298999-0.001-3.24%0.02429990.03099992,895,810
Dec 27 20170.0308999-0.00041-1.31%0.0280.03139992,045,144
Dec 26 20170.0313099-0.00169-5.12%0.02899990.0326999796,858
Dec 22 20170.03299990.003+10.00%0.02899990.03299991,589,543
Dec 21 20170.0299999-0.0019-5.96%0.02899990.032623,205,640
Dec 20 20170.0318999-0.0018-5.34%0.03099990.03379992,144,742
Dec 19 20170.0337-0.0032-8.67%0.0320.0393,316,670
Dec 18 20170.03689990.0018999+5.43%0.03299990.03909991,285,819
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.