U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
U.S. Stem Cell, Inc. USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 9.88% 0.0089 0.009 0.0085 0.0085 0.0081 12:52:53
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0090.00960.0080.0085499k-0.0001-1.11%
1 Month0.00850.010.00780.0088562k0.00044.71%
3 Months0.0230.0230.007440.01111M-0.0141-61.30%
6 Months0.01750.030.007440.0167880k-0.0086-49.14%
1 Year0.0290.040.007440.02281M-0.0201-69.31%
3 Years0.030.7590.00160.04275M-0.0211-70.33%
5 Years0.02490.00070.03174M-0.0151-62.92%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.0081-0.000615-7.06%0.0080.00851,004,239
Jul 12 20190.008715-0.000185-2.08%0.00850.0091436,300
Jul 11 20190.0089+0.0002+2.30%0.0080.0096277,085
Jul 10 20190.0087-0.0002-2.25%0.0080.0087420,000
Jul 09 20190.0089-0.0007-7.29%0.0080.0096358,681
Jul 08 20190.0096+0.0004+4.35%0.00840.0096232,388
Jul 05 20190.0092-0.00009-0.97%0.00850.0097166,570
Jul 03 20190.00929+0.00089+10.60%0.0080.009667,618
Jul 02 20190.00840.000.00%0.00820.01430,365
Jul 01 20190.0084-0.0013-13.40%0.00820.01608,806
Jun 28 20190.0097+0.0004+4.30%0.00970.01539,362
Jun 27 20190.0093+0.0005+5.68%0.0090.0097687,237
Jun 26 20190.0088+0.0003+3.53%0.00880.0089236,109
Jun 25 20190.0085-0.0004-4.49%0.00780.01321,698
Jun 24 20190.0089-0.0007-7.29%0.00840.01800,279
Jun 21 20190.0096+0.000105+1.10%0.00780.01633,296
Jun 20 20190.009495+0.000595+6.69%0.00890.0096447,160
Jun 19 20190.0089+0.0004+4.71%0.008250.0096840,689
Jun 18 20190.0085-0.00095-10.05%0.00780.00992,171,635
Jun 17 20190.00945-0.00005-0.53%0.00850.0103221,299
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.