U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0059 -4.8% 0.117 0.1295 0.1112 0.123 0.1229 15:59:46
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09480.12950.08980.00003M13M8M0.022223.42%
1 Month0.07620.7590.07050.00002M18M6M0.040853.54%
3 Months0.024750.7590.01340.00002M92M23M0.09225372.73%
6 Months0.0020.7590.00180.0000300k92M16M0.1155,750.00%
1 Year0.0410.7590.00160.00005k92M9M0.076185.37%
3 Years0.02190.00070.0000092M5M0.096457.14%
5 Years0.03490.00010.0000092M4M0.083244.12%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.1169999-0.0059-4.8%0.11119990.12954,455,791
May 22 20170.12290.0184+17.61%0.1070.129511,054,231
May 19 20170.10450.008+8.29%0.09570.10769994,890,560
May 18 20170.09650.00+0.00%0.0930.09799992,668,210
May 17 20170.0965-0.0095-8.96%0.09099990.10999995,676,636
May 16 20170.10599990.011+11.58%0.08980.11913,390,264
May 15 20170.09499990.0004+0.42%0.0890.09799991,593,481
May 12 20170.0945999-0.003009-3.08%0.08799990.09799992,249,270
May 11 20170.09760890.009209+10.42%0.08550.09899993,989,453
May 10 20170.0883999-0.0055-5.86%0.08510.09799992,965,026
May 09 20170.09390.0029001+3.19%0.08749990.12,942,133
May 08 20170.09099990.0045499+5.26%0.0860.10499998,354,346
May 05 20170.08645-0.00555-6.03%0.08299990.0923,731,985
May 04 20170.092-0.0029-3.06%0.08699990.09499992,484,647
May 03 20170.09489990.0039+4.29%0.08250.09499994,162,533
May 02 20170.0909999-0.011-10.78%0.08699990.10713,806,872
May 01 20170.10199990.0291+39.92%0.07060.10318,337,083
Apr 28 20170.0728999-0.0001-0.14%0.07060.0752,304,036
Apr 27 20170.0729999-0.003-3.95%0.07050.07599992,603,208
Apr 26 20170.0759999-0.0018-2.31%0.07249990.7595,199,529
Apr 25 20170.07779990.0013+1.70%0.07299990.0812,990,319
Apr 24 20170.0764999-0.0029-3.65%0.07199990.0853,452,633
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.