Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Two Hands Corporation (PK) | TWOH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
TWOH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003348 | 18,090,008 | -0.0001 | -33.33% |
1 Month | 0.0014 | 0.0015 | 0.0002 | 0.0004754 | 13,017,604 | -0.0012 | -85.71% |
3 Months | 0.0296 | 0.035 | 0.0002 | 0.0009357 | 5,438,793 | -0.0294 | -99.32% |
6 Months | 0.55 | 0.7419 | 0.0002 | 0.0013966 | 2,828,059 | -0.5498 | -99.96% |
1 Year | 0.00075 | 0.7419 | 0.000001 | 0.0004785 | 12,622,883 | -0.00055 | -73.33% |
3 Years | 0.0024 | 0.7419 | 0.000001 | 0.0021401 | 41,588,665 | -0.0022 | -91.67% |
5 Years | 0.147 | 0.7419 | 0.000001 | 0.0025296 | 28,298,669 | -0.1468 | -99.86% |
TWOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.00024 | 0.0003 | 0.0002 | 17,532,800 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 11,701,962 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 25,094,017 |
Apr 22 2024 | 0.0003 | -0.00005 | -14.29% | 0.00034 | 0.00034 | 0.0002 | 13,655,252 |
Apr 19 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.0003 | 17,009,251 |
Apr 18 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 22,989,558 |
Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 11,896,936 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00036 | 0.0004 | 0.0003 | 14,299,288 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.00045 | 0.0005 | 0.0003 | 9,357,751 |
Apr 12 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0003 | 17,707,814 |
Apr 11 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.0004 | 18,733,216 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00044 | 15,461,789 |
Apr 09 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 3,000,919 |
Apr 08 2024 | 0.0005 | -0.0001 | -16.53% | 0.0005 | 0.00057 | 0.00045 | 10,032,001 |
Apr 05 2024 | 0.000599 | -0.0001 | -14.43% | 0.00065 | 0.0007 | 0.0005 | 14,501,011 |
Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 9,710,095 |
Apr 03 2024 | 0.0008 | -0.0003 | -27.27% | 0.0009 | 0.001 | 0.00065 | 21,708,323 |
Apr 02 2024 | 0.0011 | -0.00025 | -18.52% | 0.0014 | 0.0015 | 0.0009 | 2,779,750 |
Apr 01 2024 | 0.00135 | 0.00025 | 22.73% | 0.0012 | 0.0015 | 0.00094 | 2,613,048 |
Mar 28 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0015 | 0.0008 | 5,082,493 |
Mar 27 2024 | 0.0014 | 0.0006 | 75.00% | 0.0008 | 0.0014 | 0.0008 | 9,076,354 |
Mar 26 2024 | 0.0008 | -0.0005 | -38.46% | 0.001 | 0.0011 | 0.0008 | 7,923,398 |