Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TV Asahi Holdings Corp (PK) | TVAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.678 | 14.678 |
TVAHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.32 | 14.678 | 14.32 | 14.34 | 20 | 0.358 | 2.50% |
6 Months | 11.89 | 14.678 | 11.61 | 13.93 | 7 | 2.79 | 23.45% |
1 Year | 11.29 | 14.678 | 10.852 | 11.17 | 3,942 | 3.39 | 30.01% |
3 Years | 16.4384 | 16.453 | 9.25 | 11.62 | 5,741 | -1.76 | -10.71% |
5 Years | 16.00 | 21.2915 | 9.25 | 14.21 | 6,701 | -1.32 | -8.26% |
TVAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
Jun 06 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
Jun 05 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
Jun 04 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
Jun 03 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 31 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 30 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 29 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 28 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 24 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 23 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 22 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 21 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 20 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 17 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 16 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 15 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 14 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 13 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 10 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
May 09 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |