Turnkey Capital Inc (PK) (TKCI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.26 | -50.1992031873 | 2.51 | 2.51 | 1.25 | 850 | 2.01588235 | CS |
26 | -1.25 | -50 | 2.5 | 3 | 0.0015 | 427 | 1.780537 | CS |
52 | -1.25 | -50 | 2.5 | 3 | 0.0015 | 427 | 1.780537 | CS |
156 | -1.25 | -50 | 2.5 | 3 | 0.0015 | 268 | 1.71164028 | CS |
260 | -0.08 | -6.01503759398 | 1.33 | 5.5 | 0.0015 | 558 | 2.59245611 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1727127000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726867800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726781400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726695000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726608600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726522200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726263000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726176600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726090200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726003800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725917400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725658200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725571800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725485400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725399000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725053400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724967000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724880600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724794200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724707800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724448600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724362200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724275800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724189400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1724103000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723843800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723757400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723671000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723584600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723498200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723239000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723152600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1723066200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722979800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722893340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722634140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722547740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722461340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722374940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722288540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1722029340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1721942940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1721856540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1721770140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1721683740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
1721424180 | 1.25 | -1.24 | -49.80 | 1.25 | 1.25 | 1.25 | 1000 |
1721337720 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
1721251320 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
1721164920 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.49 | 2100 |
1721078940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720819740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720733340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720646940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720560540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720474140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720214940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1720042140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1719955740 | 2.5099999 | 2.48 | 9,940.00 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
1719840600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719581400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719495000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719408600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719322200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.