Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tsodilo Resources Ltd (QB) | TSDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1963 | 0.1963 |
TSDRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 2,000 | 0.00 | 0.00% |
1 Month | 0.204 | 0.204 | 0.1963 | 0.1996611 | 8,658 | -0.0077 | -3.77% |
3 Months | 0.22 | 0.23 | 0.178 | 0.218401 | 11,549 | -0.0237 | -10.77% |
6 Months | 0.1727 | 0.251006 | 0.112 | 0.1931241 | 7,335 | 0.0236 | 13.67% |
1 Year | 0.161 | 0.251006 | 0.112 | 0.1600463 | 8,805 | 0.0353 | 21.93% |
3 Years | 0.6569 | 1.1532 | 0.10 | 0.4261363 | 9,116 | -0.4606 | -70.12% |
5 Years | 0.119 | 1.1532 | 0.0303 | 0.3070424 | 12,294 | 0.0773 | 64.96% |
TSDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
May 30 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
May 29 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
May 28 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
May 24 2024 | 0.1963 | -0.0038 | -1.90% | 0.1963 | 0.1963 | 0.1963 | 2,000 |
May 23 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 22 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 21 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 20 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 17 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 16 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 15 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 14 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 13 2024 | 0.2001 | -0.0064 | -3.10% | 0.204 | 0.204 | 0.2001 | 15,315 |
May 10 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 09 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 08 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 07 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 06 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 03 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 02 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
May 01 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |