Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery (PK) | TSGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 08:30:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 |
TSGTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.80 | 7.36 | 7.56 | 3,844 | 0.44 | 5.98% |
| 1 Month | 6.26 | 7.80 | 6.20 | 6.85 | 2,718 | 1.54 | 24.60% |
| 3 Months | 6.23 | 7.80 | 6.11 | 6.63 | 2,938 | 1.57 | 25.20% |
| 6 Months | 7.30 | 7.80 | 5.37 | 6.21 | 4,016 | 0.50 | 6.85% |
| 1 Year | 9.28 | 9.56 | 5.37 | 7.00 | 3,081 | -1.48 | -15.95% |
| 3 Years | 9.55 | 11.19 | 5.37 | 8.78 | 4,460 | -1.75 | -18.32% |
| 5 Years | 6.14 | 11.515 | 3.85 | 8.11 | 5,136 | 1.66 | 27.04% |
TSGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| May 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| May 07 2024 | 7.80 | 0.24 | 3.17% | 7.80 | 7.80 | 7.80 | 100 |
| May 06 2024 | 7.56 | 0.20 | 2.72% | 7.56 | 7.66 | 7.56 | 11,100 |
| May 03 2024 | 7.36 | 0.10 | 1.38% | 7.36 | 7.36 | 7.36 | 333 |
| May 02 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| May 01 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| Apr 30 2024 | 7.26 | 0.27 | 3.92% | 7.26 | 7.26 | 7.26 | 400 |
| Apr 29 2024 | 6.986 | 0.11 | 1.54% | 6.986 | 6.986 | 6.986 | 260 |
| Apr 26 2024 | 6.88 | 0.38 | 5.85% | 6.88 | 6.88 | 6.88 | 200 |
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 19 2024 | 6.50 | 0.16 | 2.52% | 6.50 | 6.50 | 6.50 | 1,826 |
| Apr 18 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
| Apr 17 2024 | 6.34 | 0.14 | 2.26% | 6.40 | 6.555 | 6.34 | 2,968 |
| Apr 16 2024 | 6.20 | -0.06 | -0.96% | 6.20 | 6.20 | 6.20 | 5,160 |
| Apr 15 2024 | 6.26 | -0.30 | -4.57% | 6.26 | 6.26 | 6.26 | 4,832 |
| Apr 12 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 11 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 10 2024 | 6.56 | -0.03 | -0.46% | 6.465 | 6.738 | 6.465 | 4,000 |
