Trygvesta A S (PK) (TGVSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.1976 | -5.37804861619 | 22.2683 | 22.2683 | 22.2683 | 181 | 22.2683 | CS |
| 12 | -1.1976 | -5.37804861619 | 22.2683 | 22.2683 | 22.2683 | 181 | 22.2683 | CS |
| 26 | 0 | 0 | 21.0707 | 22.2683 | 21.0707 | 152 | 21.78609802 | CS |
| 52 | 2.1807 | 11.5442032822 | 18.89 | 22.2683 | 18.1797 | 1151 | 19.11604211 | CS |
| 156 | -2.9293 | -12.2054166667 | 24 | 24 | 18.1797 | 884 | 19.68026649 | CS |
| 260 | -8.7612 | -29.3685618415 | 29.8319 | 30.9684 | 18.1797 | 1047 | 26.23434874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721942400 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721856000 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721769600 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721683200 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721424000 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721337600 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721251200 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721164800 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1721078400 | 22.2683 | 0 | 0.00 | 22.2683 | 22.2683 | 22.2683 | 0 |
| 1720819200 | 22.2683 | 1.2 | 5.68 | 22.2683 | 22.2683 | 22.2683 | 181 |
| 1720733400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1720647000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1720560600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1720474200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1720215000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1720042200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719955800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719869400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719610200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719523800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719437400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719351000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719264600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1719005400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718919000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718746200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718659800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718400600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718314200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718227800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718141400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1718055000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717795800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717709400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717623000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717536600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717450200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717191000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717104600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717018200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716931800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716586200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716499800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716413400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716327000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716240600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715981400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715895000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715808600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715722200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715635800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715376600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715290200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715203800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715117400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715031000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714771800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714685400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714599000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714512600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714397400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
