Trustpilot Group PLC (PK) (TRTPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.14 | 3.14 | 3.14 | 183 | 3.14 | CS |
| 12 | 0.92 | 41.4414414414 | 2.22 | 3.14 | 2.22 | 461267 | 2.2201825 | CS |
| 26 | 0.92 | 41.4414414414 | 2.22 | 3.14 | 2.22 | 461267 | 2.2201825 | CS |
| 52 | 0.92 | 41.4414414414 | 2.22 | 3.14 | 2.22 | 461267 | 2.2201825 | CS |
| 156 | 2.092776 | 199.840339794 | 1.047224 | 3.14 | 1.047224 | 309178 | 2.2138595 | CS |
| 260 | 2.092776 | 199.840339794 | 1.047224 | 3.14 | 1.047224 | 309178 | 2.2138595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719264600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719005400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718919000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718746200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718659800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718400600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718314200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718227800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718141400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718055000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717795800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717709400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717622940 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717536540 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717450140 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717190940 | 3.14 | 0.92 | 41.44 | 3.14 | 3.14 | 3.14 | 183 |
| 1717104600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717018200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716931800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716586200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716499800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716413400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716327000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716240600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715981400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715895000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715808600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715722200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715635800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715376600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715290200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715203800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715117400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715031000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714771800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714685400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714599000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714512600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714425900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714166700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714080300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713993900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713907500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713821100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713561900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713475500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
