Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trustpilot Group PLC (PK) | TRTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 16:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.14 |
TRTPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.14 | 3.14 | 3.14 | 3.14 | 183 | 0.00 | 0.00% |
| 3 Months | 2.22 | 3.14 | 2.22 | 2.22 | 461,267 | 0.92 | 41.44% |
| 6 Months | 2.22 | 3.14 | 2.22 | 2.22 | 461,267 | 0.92 | 41.44% |
| 1 Year | 2.22 | 3.14 | 2.22 | 2.22 | 461,267 | 0.92 | 41.44% |
| 3 Years | 1.0472 | 3.14 | 1.0472 | 2.21 | 309,178 | 2.09 | 199.84% |
| 5 Years | 1.0472 | 3.14 | 1.0472 | 2.21 | 309,178 | 2.09 | 199.84% |
TRTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 12 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 07 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 06 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 04 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 31 2024 | 3.14 | 0.92 | 41.44% | 3.14 | 3.14 | 3.14 | 183 |
| May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
