Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueContext Corporation (PK) | PPRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7575 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7575 | 0.7575 |
PPRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.76 | 0.76 | 0.7575 | 0.7589535 | 344 | -0.0025 | -0.33% |
| 6 Months | 0.5183 | 0.91 | 0.5183 | 0.694856 | 26,320 | 0.2392 | 46.15% |
| 1 Year | 0.4094 | 0.91 | 0.3721 | 0.6040131 | 16,598 | 0.3481 | 85.03% |
| 3 Years | 0.8728 | 0.9256 | 0.25 | 0.5733202 | 10,104 | -0.1153 | -13.21% |
| 5 Years | 0.38771 | 1.1021 | 0.25 | 0.6467602 | 6,512 | 0.36979 | 95.38% |
PPRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| Jun 06 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| Jun 05 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| Jun 04 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| Jun 03 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 31 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 30 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 29 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 28 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 24 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 23 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 22 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 21 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 20 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 17 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 16 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 15 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 14 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 13 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 10 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 09 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
| May 08 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
