Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maven Brands Inc (PK) | TRLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0136 |
TRLFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02145 | 0.02145 | 0.0131 | 0.0186604 | 5,384 | -0.00785 | -36.60% |
1 Month | 0.013 | 0.0299 | 0.013 | 0.0159883 | 2,901 | 0.0006 | 4.62% |
3 Months | 0.013 | 0.03 | 0.0119 | 0.0166443 | 5,078 | 0.0006 | 4.62% |
6 Months | 0.0199 | 0.0343 | 0.01 | 0.0183925 | 12,776 | -0.0063 | -31.66% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0211614 | 13,588 | -0.0164 | -54.67% |
3 Years | 0.323 | 0.405 | 0.0082 | 0.1235697 | 22,241 | -0.3094 | -95.79% |
5 Years | 0.3262 | 0.8235 | 0.0082 | 0.1295235 | 80,043 | -0.3126 | -95.83% |
TRLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 23 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 22 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
Apr 19 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Apr 15 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
Apr 12 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
Apr 11 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 10 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 09 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 08 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |
Apr 03 2024 | 0.013 | -0.0001 | -0.76% | 0.013 | 0.013 | 0.013 | 200 |
Apr 02 2024 | 0.0131 | 0.00 | 0.00% | 0.028 | 0.0299 | 0.0131 | 5,141 |
Apr 01 2024 | 0.0131 | 0.00 | 0.00% | 0.013 | 0.0131 | 0.013 | 6,700 |
Mar 28 2024 | 0.0131 | -0.0072 | -35.47% | 0.0126 | 0.0131 | 0.0126 | 4,242 |
Mar 27 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
Mar 26 2024 | 0.0203 | 0.0079 | 63.71% | 0.0126 | 0.0203 | 0.0126 | 1,108 |