TRLFF

True Leaf Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
True Leaf Brands Inc (PK) TRLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01495 9.23% 0.17695 15:35:41
Open Price Low Price High Price Close Price Prev Close
0.1715 0.1595 0.1952 0.162
more quote information »

TRLFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2190.250.15110.1769952107,728-0.04205-19.2%
1 Month0.299130.29960.15110.214975977,680-0.12218-40.85%
3 Months0.3550.39390.15110.256388851,735-0.17805-50.15%
6 Months0.32380.82350.15110.414139386,155-0.14685-45.35%
1 Year0.030.82350.01510.1550809171,5690.14695489.83%
3 Years0.4090.82350.01010.1796132127,459-0.23205-56.74%
5 Years0.18381.52390.01010.2438176103,004-0.00685-3.73%

TRLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.162 -0.038 -19.0% 0.1634 0.1965 0.155008 55,518
Aug 02 2021 0.20 0.0437 27.96% 0.17095 0.25 0.1551 48,005
Jul 30 2021 0.1563 -0.0147 -8.6% 0.1682 0.1884 0.1515 162,559
Jul 29 2021 0.171 -0.0212 -11.03% 0.18 0.1962 0.1642 49,615
Jul 28 2021 0.1922 -0.0178 -8.48% 0.219 0.219 0.1511 222,942
Jul 27 2021 0.21 0.0039 1.89% 0.2066 0.219 0.2034 12,176
Jul 26 2021 0.2061 -0.0039 -1.86% 0.20 0.2192 0.20 19,782
Jul 23 2021 0.21 -0.0066 -3.05% 0.20675 0.229475 0.20675 43,595
Jul 22 2021 0.2166 -0.0015 -0.69% 0.25995 0.25995 0.21354 57,523
Jul 21 2021 0.2181 -0.0239 -9.88% 0.2543 0.2599 0.2181 72,530
Jul 20 2021 0.242 0.00235 0.98% 0.2605 0.2605 0.2266 33,521
Jul 19 2021 0.23965 0.01455 6.46% 0.249 0.276 0.23 105,084
Jul 16 2021 0.2251 0.0069 3.16% 0.2146 0.2474 0.21275 180,394
Jul 15 2021 0.2182 -0.02402 -9.92% 0.2315 0.2689 0.214 107,341
Jul 14 2021 0.24222 -0.01558 -6.04% 0.2637 0.2637 0.24 40,032
Jul 13 2021 0.2578 -0.0196 -7.07% 0.2829 0.2829 0.2514 39,430
Jul 12 2021 0.2774 -0.0042 -1.49% 0.28075 0.28075 0.2629 27,088
Jul 09 2021 0.2816 0.0345 13.96% 0.23775 0.2996 0.23775 24,390
Jul 08 2021 0.2471 -0.0273 -9.95% 0.279 0.2867 0.1993 225,429
Jul 07 2021 0.2744 -0.0056 -2.0% 0.29913 0.29913 0.2739 26,640
Jul 06 2021 0.28 -0.02 -6.67% 0.3051 0.3051 0.2749 78,010
See More Historical Prices »


Your Recent History
USOTC
TRLFF
True Leaf ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.