TRLFF

True Leaf Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
True Leaf Brands Inc (PK) TRLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 16:10:02
Open Price Low Price High Price Close Price Previous Close
0.068 0.0527 0.07 0.06
more quote information »

TRLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0780.0490.0635041549,407-0.01-14.29%
1 Month0.02850.0940.02290.0569555561,7450.0315110.53%
3 Months0.03170.0940.01510.043092323,4780.028389.27%
6 Months0.02680.0940.01510.0384676240,6540.0332123.88%
1 Year0.0950.1721190.01010.0519067204,629-0.035-36.84%
3 Years0.71591.52390.01010.2185124118,654-0.6559-91.62%
5 Years0.18381.52390.01010.2269326103,551-0.1238-67.36%

TRLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.06 -0.001 -1.64% 0.053323 0.0668 0.049 969,974
Nov 27 2020 0.061 -0.0038 -5.86% 0.06244 0.07 0.0603 133,392
Nov 25 2020 0.0648 -0.0061 -8.6% 0.0615 0.07 0.0569 714,774
Nov 24 2020 0.0709 -0.009 -11.26% 0.07 0.078 0.065 379,488
Nov 23 2020 0.0799 0.0041 5.41% 0.08 0.094 0.06584 1,000,702
Nov 20 2020 0.0758 0.0095 14.33% 0.074 0.0805 0.06525 543,902
Nov 19 2020 0.0663 0.0073 12.37% 0.0692 0.0779 0.059 545,787
Nov 18 2020 0.059 -0.01325 -18.34% 0.08 0.08 0.0561 1,011,290
Nov 17 2020 0.07225 0.01125 18.44% 0.053 0.0777 0.053 868,892
Nov 16 2020 0.061 0.021 52.5% 0.04 0.0624 0.04 715,799
Nov 13 2020 0.04 -0.004 -9.09% 0.0482 0.0492 0.0396 79,879
Nov 12 2020 0.044 -0.0045 -9.28% 0.0495 0.05 0.035 373,200
Nov 11 2020 0.0485 0.015 44.78% 0.0373 0.075 0.0344 1,288,515
Nov 10 2020 0.0335 0.00265 8.59% 0.03 0.0361 0.03 257,654
Nov 09 2020 0.03085 0.00055 1.82% 0.0251 0.035 0.0251 431,902
Nov 06 2020 0.0303 -0.0014 -4.42% 0.035 0.035 0.0279 497,592
Nov 05 2020 0.0317 0.0047 17.41% 0.033 0.033 0.0268 529,542
Nov 04 2020 0.027 0.00001 0.04% 0.0268 0.0284 0.0229 115,993
Nov 03 2020 0.02699 0.00024 0.9% 0.0285 0.02944 0.026 214,880
Nov 02 2020 0.02675 0.00005 0.19% 0.02945 0.02945 0.02275 77,450
See More Historical Prices »


Your Recent History
USOTC
TRLFF
True Leaf ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.