Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maven Brands Inc (PK) | TRLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.74% | 0.0135 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0136 |
TRLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02145 | 0.02145 | 0.0131 | 0.0186604 | 5,384 | -0.00795 | -37.06% |
| 1 Month | 0.013 | 0.0299 | 0.013 | 0.0159883 | 2,901 | 0.0005 | 3.85% |
| 3 Months | 0.013 | 0.03 | 0.0119 | 0.0166443 | 5,078 | 0.0005 | 3.85% |
| 6 Months | 0.0199 | 0.0343 | 0.01 | 0.0183925 | 12,776 | -0.0064 | -32.16% |
| 1 Year | 0.03 | 0.04 | 0.01 | 0.0211451 | 13,628 | -0.0165 | -55.00% |
| 3 Years | 0.323 | 0.405 | 0.0082 | 0.1244658 | 22,102 | -0.3095 | -95.82% |
| 5 Years | 0.3262 | 0.8235 | 0.0082 | 0.1291003 | 79,915 | -0.3127 | -95.86% |
TRLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0135 | -0.0001 | -0.74% | 0.0135 | 0.0135 | 0.0135 | 155 |
| Apr 25 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
| Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 23 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 22 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
| Apr 19 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 15 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
| Apr 12 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
| Apr 11 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| Apr 10 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| Apr 09 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| Apr 08 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
| Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
| Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |
| Apr 03 2024 | 0.013 | -0.0001 | -0.76% | 0.013 | 0.013 | 0.013 | 200 |
| Apr 02 2024 | 0.0131 | 0.00 | 0.00% | 0.028 | 0.0299 | 0.0131 | 5,141 |
| Apr 01 2024 | 0.0131 | 0.00 | 0.00% | 0.013 | 0.0131 | 0.013 | 6,700 |
| Mar 28 2024 | 0.0131 | -0.0072 | -35.47% | 0.0126 | 0.0131 | 0.0126 | 4,242 |
