Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc (PK) | TROUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07535 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07535 | 0.07535 |
TROUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07535 | 0.07535 | 0.07535 | 0.07535 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.058 | 0.07535 | 0.058 | 0.0633148 | 6,592 | 0.01735 | 29.91% |
| 6 Months | 0.05846 | 0.08 | 0.058 | 0.0659663 | 3,854 | 0.01689 | 28.89% |
| 1 Year | 0.0373 | 0.08 | 0.03 | 0.0562734 | 3,621 | 0.03805 | 102.01% |
| 3 Years | 0.1662 | 0.1984 | 0.03 | 0.1358361 | 30,984 | -0.09085 | -54.66% |
| 5 Years | 0.0628 | 0.2068 | 0.01725 | 0.0810332 | 39,499 | 0.01255 | 19.98% |
TROUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 30 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 29 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 28 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 24 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 23 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 22 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 21 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 20 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 17 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 16 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 15 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 14 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 13 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 10 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 09 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 08 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 07 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 06 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
| May 03 2024 | 0.07535 | 0.00735 | 10.81% | 0.07535 | 0.07535 | 0.07535 | 1,000 |
| May 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| May 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
