Tritium DCFC Ltd (PK) (DCFWQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.01582 | 0 | 0.00 | 0.01582 | 0.01582 | 0.01582 | 0 |
| 1719264540 | 0.01582 | -0.02418 | -60.45 | 0.04 | 0.04 | 0.0055 | 4308 |
| 1719005220 | 0.04 | 0.01 | 33.33 | 0.01585 | 0.04 | 0.0096399 | 14561 |
| 1718918640 | 0.03 | 0.0001 | 0.33 | 0.0055 | 0.03 | 0.0055 | 1200 |
| 1718746140 | 0.0299 | 0.0174 | 139.20 | 0.02965 | 0.03 | 0.02965 | 19050 |
| 1718659500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718400300 | 0.0125 | 0.0039 | 45.35 | 0.0125 | 0.0125 | 0.00525 | 7100 |
| 1718313780 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1718227380 | 0.0086 | 0.0034 | 65.38 | 0.0176 | 0.0176 | 0.0086 | 6184 |
| 1718141280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1718054880 | 0.0052 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0052 | 4000 |
| 1717795800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 18 |
| 1717709400 | 0.0052 | -0.01736 | -76.95 | 0.0052 | 0.0052 | 0.0052 | 1008 |
| 1717622460 | 0.02256 | -0.00744 | -24.80 | 0.0052 | 0.02256 | 0.0052 | 400 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1717104540 | 0.03 | 0.001 | 3.45 | 0.02253 | 0.03 | 0.02253 | 4001 |
| 1717018020 | 0.029 | 0.0197001 | 211.83 | 0.03 | 0.03 | 0.029 | 11300 |
| 1716931740 | 0.0092999 | -0.0197 | -67.93 | 0.03 | 0.03 | 0.0032 | 39266 |
| 1716585840 | 0.029 | 0.01776 | 158.01 | 0.0033 | 0.03 | 0.0033 | 54310 |
| 1716499740 | 0.01124 | -0.00826 | -42.36 | 0.01124 | 0.01124 | 0.01124 | 309 |
| 1716413340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1716326940 | 0.0195 | 0 | 0.00 | 0.0031 | 0.0195 | 0.0031 | 800 |
| 1716240540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1715981340 | 0.0195 | 0.0164 | 529.03 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1715894940 | 0.0031 | -0.0169 | -84.50 | 0.009825 | 0.009825 | 0.0031 | 3299 |
| 1715808540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722140 | 0.02 | -0.01 | -33.33 | 0.0031 | 0.02 | 0.0031 | 760 |
| 1715635200 | 0.03 | 0.026 | 650.00 | 0.0027 | 0.03 | 0.0027 | 3300 |
| 1715376000 | 0.004 | 0.0011001 | 37.94 | 0.004 | 0.004 | 0.0026 | 1542 |
| 1715289720 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 8024 |
| 1715203740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715117340 | 0.0026 | -0.00822 | -75.97 | 0.0026 | 0.0026 | 0.0026 | 4004 |
| 1715030400 | 0.01082 | 0 | 0.00 | 0.01082 | 0.01082 | 0.01082 | 0 |
| 1714771200 | 0.01082 | 0 | 0.00 | 0.01082 | 0.01082 | 0.01082 | 0 |
| 1714684800 | 0.01082 | 0 | 0.00 | 0.01082 | 0.01082 | 0.01082 | 0 |
| 1714598400 | 0.01082 | 0.00882 | 441.00 | 0.01082 | 0.01082 | 0.01082 | 2000 |
| 1714512600 | 0.002 | -0.02575 | -92.79 | 0.015 | 0.015 | 0.002 | 1553 |
| 1714425720 | 0.02775 | 0.01275 | 85.00 | 0.02775 | 0.02775 | 0.02775 | 1850 |
| 1714166580 | 0.015 | 0.00183 | 13.90 | 0.015 | 0.015 | 0.015 | 12121 |
| 1714080300 | 0.01317 | 0.01117 | 558.50 | 0.0095 | 0.03 | 0.0095 | 106040 |
| 1713994020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 490 |
| 1713907740 | 0.002 | 0.0005 | 33.33 | 0.00585 | 0.00585 | 0.002 | 18350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
