Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triterras Inc (CE) | TRIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0108 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.0108 |
TRIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.12 | 0.0051 | 0.0462766 | 5,339 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.12 | 0.0051 | 0.0334158 | 12,771 | 0.0008 | 8.00% |
| 3 Months | 0.03 | 0.12 | 0.0051 | 0.0205485 | 8,478 | -0.0192 | -64.00% |
| 6 Months | 0.0011 | 0.18 | 0.000001 | 0.0160599 | 17,175 | 0.0097 | 881.82% |
| 1 Year | 0.18 | 0.29 | 0.000001 | 0.0615446 | 14,079 | -0.1692 | -94.00% |
| 3 Years | 1.01 | 2.57 | 0.000001 | 0.7297376 | 23,147 | -0.9992 | -98.93% |
| 5 Years | 1.01 | 2.57 | 0.000001 | 0.7297376 | 23,147 | -0.9992 | -98.93% |
TRIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 25 2024 | 0.0108 | 0.0057 | 111.76% | 0.01 | 0.0108 | 0.01 | 209 |
| Apr 24 2024 | 0.0051 | -0.1149 | -95.75% | 0.0051 | 0.0051 | 0.0051 | 14,510 |
| Apr 23 2024 | 0.12 | 0.1149 | 2,252.94% | 0.0051 | 0.12 | 0.0051 | 9,557 |
| Apr 22 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 1,426 |
| Apr 19 2024 | 0.0051 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0051 | 995 |
| Apr 18 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 1,616 |
| Apr 17 2024 | 0.01 | 0.0034 | 51.52% | 0.0051 | 0.01 | 0.0051 | 1,895 |
| Apr 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 15 2024 | 0.0066 | 0.0015 | 29.41% | 0.0066 | 0.0066 | 0.0066 | 206 |
| Apr 12 2024 | 0.0051 | -0.11 | -95.57% | 0.06 | 0.06 | 0.0051 | 790 |
| Apr 11 2024 | 0.1151 | 0.0728 | 172.10% | 0.0487 | 0.1151 | 0.0487 | 30,378 |
| Apr 10 2024 | 0.0423 | 0.0093 | 28.18% | 0.0361 | 0.0423 | 0.0361 | 4,039 |
| Apr 09 2024 | 0.033 | 0.0092 | 38.66% | 0.0274 | 0.033 | 0.0274 | 11,795 |
| Apr 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 05 2024 | 0.0238 | 0.0082 | 52.56% | 0.018 | 0.0238 | 0.018 | 3,989 |
| Apr 04 2024 | 0.0156 | 0.0031 | 24.80% | 0.0139 | 0.02 | 0.0125 | 48,576 |
| Apr 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.01 | 0.0125 | 0.01 | 82,510 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0108 | 0.01 | 766 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0108 | 0.01 | 3,853 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0108 | 0.01 | 4,798 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.01 | 5,985 |
