Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tritent International Agriculture Inc (PK) | UNMK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0133 |
UNMK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 270 | 0.00 | 0.00% |
3 Months | 0.034 | 0.034 | 0.0125 | 0.018035 | 4,184 | -0.0207 | -60.88% |
6 Months | 0.019 | 0.04 | 0.012 | 0.0214569 | 10,643 | -0.0057 | -30.00% |
1 Year | 0.02 | 0.04 | 0.0051 | 0.0173072 | 21,236 | -0.0067 | -33.50% |
3 Years | 0.07505 | 0.2275 | 0.0031 | 0.0457724 | 11,172 | -0.06175 | -82.28% |
5 Years | 0.0015 | 0.2275 | 0.0001 | 0.0456857 | 15,681 | 0.0118 | 786.67% |
UNMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 26 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 25 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 24 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 23 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 22 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 19 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 18 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 17 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 16 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 15 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 12 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 11 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 10 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 09 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 08 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 270 |
Apr 05 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 04 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 03 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 02 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 01 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |