Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriStar Gold Inc (QB) | TSGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.108816 | 16:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108816 | 0.108816 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0425 - 0.1254 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.108816 | USD |
TriStar Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11672 | 0.11672 | 0.108816 | 0.1135787 | 4,850 | -0.0079 | -6.77% |
| 1 Month | 0.0981 | 0.1254 | 0.08 | 0.0949827 | 62,150 | 0.01072 | 10.92% |
| 3 Months | 0.053 | 0.1254 | 0.0517 | 0.083138 | 50,182 | 0.05582 | 105.31% |
| 6 Months | 0.0655 | 0.1254 | 0.0425 | 0.0673172 | 57,320 | 0.04332 | 66.13% |
| 1 Year | 0.10 | 0.1254 | 0.0425 | 0.0729864 | 58,153 | 0.00882 | 8.82% |
| 3 Years | 0.2299 | 0.254 | 0.0425 | 0.1317204 | 53,590 | -0.12108 | -52.67% |
| 5 Years | 0.1157 | 0.35 | 0.0425 | 0.1821397 | 64,484 | -0.00688 | -5.95% |
