Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tribe Property Technologies Inc (QB) | TRPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50205 |
TRPTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.50205 | 0.50205 | 0.50205 | 0.50205 | 500 | 0.00 | 0.00% |
6 Months | 0.40 | 0.50205 | 0.40 | 0.42041 | 1,250 | 0.10205 | 25.51% |
1 Year | 0.75 | 0.75 | 0.40 | 0.561207 | 1,350 | -0.24795 | -33.06% |
3 Years | 2.8659 | 3.35 | 0.40 | 1.56 | 890 | -2.36 | -82.48% |
5 Years | 2.8659 | 3.35 | 0.40 | 1.56 | 890 | -2.36 | -82.48% |
TRPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 12 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 11 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 10 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 07 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 06 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 05 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 04 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
Jun 03 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 31 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 30 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 29 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 28 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 24 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 23 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 22 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 21 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 20 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 17 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 16 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 15 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
May 14 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |