Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triad Pro Innovators Inc (PK) | TPII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00115 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00115 |
TPII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00115 | 0.001 | 0.001041 | 3,475 | 0.00015 | 15.00% |
| 1 Month | 0.0013 | 0.0015 | 0.001 | 0.0013329 | 87,640 | -0.00015 | -11.54% |
| 3 Months | 0.00145 | 0.0026 | 0.0002 | 0.001231 | 419,462 | -0.0003 | -20.69% |
| 6 Months | 0.0027 | 0.00369 | 0.0002 | 0.0015811 | 255,032 | -0.00155 | -57.41% |
| 1 Year | 0.00295 | 0.00768 | 0.0002 | 0.0026095 | 206,097 | -0.0018 | -61.02% |
| 3 Years | 0.0653 | 0.089 | 0.0002 | 0.0260282 | 395,342 | -0.06415 | -98.24% |
| 5 Years | 0.201 | 0.35 | 0.0002 | 0.0552584 | 561,424 | -0.19985 | -99.43% |
TPII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| Apr 24 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| Apr 23 2024 | 0.00115 | 0.00015 | 15.00% | 0.00115 | 0.00115 | 0.00115 | 1,900 |
| Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,050 |
| Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 17 2024 | 0.001 | -0.00025 | -20.00% | 0.001 | 0.001 | 0.001 | 24,900 |
| Apr 16 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0 |
| Apr 15 2024 | 0.00125 | 0.00025 | 25.00% | 0.00112 | 0.00125 | 0.00112 | 254,500 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 29,192 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
| Apr 05 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 100 |
| Apr 04 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.0015 | 0.0012 | 455,750 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,000 |
| Apr 01 2024 | 0.001 | -0.0005 | -33.33% | 0.0013 | 0.0013 | 0.001 | 100,909 |
| Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Mar 27 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.0013 | 204,210 |
| Mar 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
