Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tri City Bankshares Corp (PK) | TRCY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.24 | 08:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 |
TRCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.33 | 10.95 | 11.26 | 2,576 | 0.04 | 0.36% |
| 1 Month | 11.80 | 11.83 | 10.95 | 11.39 | 2,710 | -0.56 | -4.75% |
| 3 Months | 12.60 | 12.93 | 10.95 | 11.93 | 2,926 | -1.36 | -10.79% |
| 6 Months | 12.34 | 13.52 | 10.95 | 12.29 | 2,856 | -1.10 | -8.91% |
| 1 Year | 14.20 | 14.20 | 10.95 | 12.69 | 2,310 | -2.96 | -20.85% |
| 3 Years | 19.73 | 24.75 | 10.95 | 17.71 | 2,292 | -8.49 | -43.03% |
| 5 Years | 21.35 | 24.75 | 10.95 | 17.92 | 3,045 | -10.11 | -47.35% |
TRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Apr 30 2024 | 11.24 | -0.04 | -0.35% | 11.24 | 11.33 | 11.23 | 1,400 |
| Apr 29 2024 | 11.28 | 0.33 | 3.01% | 11.10 | 11.28 | 11.10 | 8,400 |
| Apr 26 2024 | 10.95 | -0.25 | -2.23% | 10.95 | 10.95 | 10.95 | 354 |
| Apr 25 2024 | 11.20 | -0.16 | -1.43% | 11.20 | 11.20 | 11.20 | 150 |
| Apr 24 2024 | 11.3625 | 0.16 | 1.45% | 11.3625 | 11.3625 | 11.3625 | 100 |
| Apr 23 2024 | 11.20 | -0.05 | -0.44% | 11.31 | 11.31 | 11.20 | 4,037 |
| Apr 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 19 2024 | 11.25 | -0.10 | -0.88% | 11.35 | 11.35 | 11.25 | 350 |
| Apr 18 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| Apr 17 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 11.35 | 250 |
| Apr 16 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| Apr 15 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| Apr 12 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| Apr 11 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 100 |
| Apr 10 2024 | 11.25 | -0.40 | -3.43% | 11.55 | 11.55 | 11.25 | 9,236 |
| Apr 09 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 350 |
| Apr 08 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Apr 05 2024 | 11.65 | -0.15 | -1.27% | 11.70 | 11.71 | 11.65 | 7,000 |
| Apr 04 2024 | 11.80 | -0.01 | -0.08% | 11.80 | 11.83 | 11.80 | 3,501 |
| Apr 03 2024 | 11.81 | -0.04 | -0.34% | 11.81 | 11.81 | 11.81 | 100 |
| Apr 02 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.85 | 11.85 | 100 |
