ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,810.35
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Trend Innovations Holding Inc (QB) (TREN)

      7. Trend Innovations Holding Inc (QB) (TREN) Historical

      Trend Innovations Holding Inc (QB)

      Trend Innovations Holding Inc (QB) (TREN)

      USOTC
      1.40
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-1.35-49.09090909092.753.220.3527931.49491967CS
      260-0.6-30280.3529851.96779258CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220294001.400.001.41.41.40
      17219430001.400.001.41.41.40
      17218566001.400.001.41.41.40
      17217702001.400.001.41.41.40
      17216838001.400.001.41.41.40
      17214246001.400.001.41.41.40
      17213382001.400.001.41.41.40
      17212518001.400.001.41.41.40
      17211654001.400.001.41.41.40
      17210790001.400.001.41.41.40
      17208198001.400.001.41.41.40
      17207334001.400.001.41.41.40
      17206470001.400.001.41.41.40
      17205606001.400.001.41.41.40
      17204742001.400.001.41.41.40
      17202150001.400.001.41.41.40
      17200422001.400.001.41.41.40
      17199558001.400.001.41.41.40
      17198694001.400.001.41.41.40
      17196102001.400.001.41.41.40
      17195238001.400.001.41.41.40
      17194374001.400.001.41.41.40
      17193510001.400.001.41.41.40
      17192646001.400.001.41.41.40
      17190054001.400.001.41.41.40
      17189190001.400.001.41.41.40
      17187462001.400.001.41.41.40
      17186598001.400.001.41.41.40
      17184006001.400.001.41.41.40
      17183142001.400.001.41.41.40
      17182278001.400.001.41.41.40
      17181414001.400.001.41.41.40
      17180550001.400.001.41.41.40
      17177958001.400.001.41.41.40
      17177094001.400.001.41.41.40
      17176230001.400.001.41.41.40
      17175366001.400.001.41.41.40
      17174502001.400.001.41.41.40
      17171910001.400.001.41.41.40
      17171046001.400.001.41.41.40
      17170182001.400.001.41.41.40
      17169318001.400.001.41.41.40
      17165862001.400.001.41.41.40
      17164998001.400.001.41.41.40
      17164134001.400.001.41.41.40
      17163270001.400.001.41.41.40
      17162406001.400.001.41.41.40
      17159814001.400.001.41.41.40
      17158950001.400.001.41.41.40
      17158086001.400.001.41.41.40
      17157222001.400.001.41.41.40
      17156358001.400.001.41.41.40
      17153766001.400.001.41.41.40
      17152902001.400.001.41.41.40
      17152038001.400.001.41.41.40
      17151174001.400.001.41.41.40
      17150310001.400.001.41.41.40
      17147718001.400.001.41.41.40
      17146854001.400.001.41.41.40
      17145990001.400.001.41.41.40

      Your Recent History

      USOTC
      TREN
      Trend Innovations (QB)
      Delayed Upgrade Clock