TREN

Trend Innovations (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Trend Innovations Holding Inc (QB) TREN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.55 10:09:26
Open Price Low Price High Price Close Price Prev Close
1.55 1.55 1.55 1.55 1.55
more quote information »

TREN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.991.501.681,178-0.24-13.41%
1 Month1.602.201.431.822,137-0.05-3.13%
3 Months1.552.200.57011.662,1070.000.0%
6 Months1.252.200.57011.692,4270.3024.0%
1 Year0.97992.200.351.442,4920.570158.18%
3 Years2.008.000.352.132,822-0.45-22.5%
5 Years2.008.000.352.132,822-0.45-22.5%

TREN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.55 0.00 0.0% 1.55 1.55 1.55 2,000
Jan 25 2023 1.55 0.00 0.0% 1.55 1.55 1.55 1,088
Jan 24 2023 1.55 -0.27 -14.84% 1.51 1.55 1.50 2,200
Jan 23 2023 1.82 0.01 0.55% 1.81 1.82 1.81 200
Jan 20 2023 1.81 -0.16 -8.13% 1.85 1.85 1.81 2,000
Jan 19 2023 1.9701 0.54 37.77% 1.79 1.99 1.79 400
Jan 18 2023 1.43 -0.47 -24.74% 1.825 1.825 1.43 700
Jan 17 2023 1.90 -0.10 -5.0% 2.00 2.00 1.90 750
Jan 13 2023 2.00 -0.19 -8.68% 2.00 2.00 2.00 1,000
Jan 12 2023 2.19 0.41 23.03% 1.7575 2.20 1.75 9,905
Jan 11 2023 1.78 0.00 0.0% 1.76 1.80 1.74 1,850
Jan 10 2023 1.78 0.05 2.89% 1.73 1.78 1.72 1,900
Jan 09 2023 1.73 -0.11 -5.98% 1.75 1.75 1.73 400
Jan 06 2023 1.84 0.00 0.0% 1.84 1.84 1.84 0
Jan 05 2023 1.84 0.16 9.52% 1.75 1.84 1.75 900
Jan 04 2023 1.68 0.13 8.39% 1.70 1.70 1.68 1,550
Jan 03 2023 1.55 0.00 0.0% 1.55 1.55 1.55 0
Dec 30 2022 1.55 0.00 0.0% 1.63 1.63 1.50 8,300
Dec 29 2022 1.55 0.25 19.23% 1.60 1.60 1.54 1,050
Dec 28 2022 1.30 -0.30 -18.75% 1.57 1.57 1.30 3,717
Dec 27 2022 1.60 0.00 0.0% 1.35 1.60 0.5701 2,255
See More Historical Prices ยป