| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Innovations Holding Inc (QB) | TREN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 10:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
TREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.99 | 1.50 | 1.68 | 1,178 | -0.24 | -13.41% |
| 1 Month | 1.60 | 2.20 | 1.43 | 1.82 | 2,137 | -0.05 | -3.13% |
| 3 Months | 1.55 | 2.20 | 0.5701 | 1.66 | 2,107 | 0.00 | 0.0% |
| 6 Months | 1.25 | 2.20 | 0.5701 | 1.69 | 2,427 | 0.30 | 24.0% |
| 1 Year | 0.9799 | 2.20 | 0.35 | 1.44 | 2,492 | 0.5701 | 58.18% |
| 3 Years | 2.00 | 8.00 | 0.35 | 2.13 | 2,822 | -0.45 | -22.5% |
| 5 Years | 2.00 | 8.00 | 0.35 | 2.13 | 2,822 | -0.45 | -22.5% |
TREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 2,000 |
| Jan 25 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 1,088 |
| Jan 24 2023 | 1.55 | -0.27 | -14.84% | 1.51 | 1.55 | 1.50 | 2,200 |
| Jan 23 2023 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 200 |
| Jan 20 2023 | 1.81 | -0.16 | -8.13% | 1.85 | 1.85 | 1.81 | 2,000 |
| Jan 19 2023 | 1.9701 | 0.54 | 37.77% | 1.79 | 1.99 | 1.79 | 400 |
| Jan 18 2023 | 1.43 | -0.47 | -24.74% | 1.825 | 1.825 | 1.43 | 700 |
| Jan 17 2023 | 1.90 | -0.10 | -5.0% | 2.00 | 2.00 | 1.90 | 750 |
| Jan 13 2023 | 2.00 | -0.19 | -8.68% | 2.00 | 2.00 | 2.00 | 1,000 |
| Jan 12 2023 | 2.19 | 0.41 | 23.03% | 1.7575 | 2.20 | 1.75 | 9,905 |
| Jan 11 2023 | 1.78 | 0.00 | 0.0% | 1.76 | 1.80 | 1.74 | 1,850 |
| Jan 10 2023 | 1.78 | 0.05 | 2.89% | 1.73 | 1.78 | 1.72 | 1,900 |
| Jan 09 2023 | 1.73 | -0.11 | -5.98% | 1.75 | 1.75 | 1.73 | 400 |
| Jan 06 2023 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Jan 05 2023 | 1.84 | 0.16 | 9.52% | 1.75 | 1.84 | 1.75 | 900 |
| Jan 04 2023 | 1.68 | 0.13 | 8.39% | 1.70 | 1.70 | 1.68 | 1,550 |
| Jan 03 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 0 |
| Dec 30 2022 | 1.55 | 0.00 | 0.0% | 1.63 | 1.63 | 1.50 | 8,300 |
| Dec 29 2022 | 1.55 | 0.25 | 19.23% | 1.60 | 1.60 | 1.54 | 1,050 |
| Dec 28 2022 | 1.30 | -0.30 | -18.75% | 1.57 | 1.57 | 1.30 | 3,717 |
| Dec 27 2022 | 1.60 | 0.00 | 0.0% | 1.35 | 1.60 | 0.5701 | 2,255 |