Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins PLC (PK) | TPRKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.13% | 10.12 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.12 | 10.12 | 10.12 | 10.34 |
TPRKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPRKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.12 | -0.22 | -2.13% | 10.12 | 10.12 | 10.12 | 303 |
| Jun 13 2024 | 10.34 | -0.48 | -4.44% | 10.34 | 10.34 | 10.34 | 171 |
| Jun 12 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Jun 11 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Jun 10 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Jun 07 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 95 |
| Jun 06 2024 | 10.82 | -0.06 | -0.55% | 10.9075 | 10.9075 | 10.82 | 260 |
| Jun 05 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| Jun 04 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| Jun 03 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 31 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 30 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 29 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 28 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 10.88 | 216 |
| May 24 2024 | 10.85 | 0.23 | 2.17% | 10.85 | 10.85 | 10.83 | 8,359 |
| May 23 2024 | 10.62 | 0.14 | 1.34% | 10.5972 | 10.62 | 10.5972 | 4,855 |
| May 22 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 21 2024 | 10.48 | -0.24 | -2.24% | 10.48 | 10.48 | 10.48 | 600 |
| May 20 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| May 17 2024 | 10.72 | 0.44 | 4.28% | 10.72 | 10.72 | 10.72 | 146 |
| May 16 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| May 15 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
