Traton SE INH O N (PK) Historical Data - TRATF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.569032644504	33.39	33.39	33.2	300	33.23166667	CS
4	1.4	4.40251572327	31.8	33.93	31.03	871	32.21954395	CS
12	-3.335	-9.12823320104	36.535	37.195	31.03	850	34.52411966	CS
26	9.2	38.3333333333	24	38.24	24	875	32.97814562	CS
52	11.71	54.4904606794	21.49	38.24	19.05	956	27.66191931	CS
156	0.93	2.88193368454	32.27	38.24	11.61	1856	19.01428041	CS
260	4.9548	17.5420956481	28.2452	38.24	11.61	1825	19.50308079	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819200	33.2	0	0.00	33.2	33.2	33.2	0
1720732800	33.2	0	0.00	33.2	33.2	33.2	0
1720646400	33.2	0	0.00	33.2	33.2	33.2	0
1720560000	33.2	0	0.00	33.2	33.2	33.2	0
1720473600	33.2	-0.19	-0.57	33.2	33.2	33.2	500
1720214640	33.39	-0.54	-1.59	33.39	33.39	33.39	100
1720041000	33.93	2.25	7.10	33.93	33.93	33.93	200
1719955680	31.68	0	0.00	31.68	31.68	31.68	0
1719869280	31.68	0	0.00	31.68	31.68	31.68	0
1719610080	31.68	0	0.00	31.68	31.68	31.68	0
1719523680	31.68	0	0.00	31.68	31.68	31.68	0
1719437280	31.68	0	0.00	31.68	31.68	31.68	0
1719350880	31.68	0.47	1.51	31.68	31.68	31.68	300
1719264420	31.21	0	0.00	31.21	31.21	31.21	0
1719005220	31.21	-1.05	-3.25	31.03	31.21	31.03	884
1718918640	32.259999	-0.31	-0.95	32.72	32.755	32.259999	3196
1718746140	32.57	0.38	1.20	32.57	32.57	32.57	200
1718659680	32.185	0.02	0.05	31.62	32.185	31.62	1825
1718400300	32.17	-3.89	-10.79	31.8	32.17	31.8	634
1718313780	36.06	0	0.00	36.06	36.06	36.06	0
1718227380	36.06	1.24	3.56	36.06	36.06	36.06	2000
1718141340	34.82	-0.43	-1.22	34.5	34.82	34.5	2000
1718054880	35.25	-1.95	-5.23	35	35.25	34.772	1825
1717795800	37.195	0	0.00	37.195	37.195	37.195	0
1717709400	37.195	0	0.00	37.195	37.195	37.195	0
1717622460	37.195	0.31	0.85	37.195	37.195	37.195	402
1717536360	36.88	1.26	3.54	36.88	36.88	36.88	500
1717450140	35.62	0	0.00	35.62	35.62	35.62	0
1717190940	35.62	0	0.00	35.62	35.62	35.62	0
1717104540	35.62	0	0.00	35.62	35.62	35.62	0
1717018140	35.62	0	0.00	35.62	35.62	35.62	0
1716931740	35.62	0.5	1.42	35.62	35.62	35.62	501
1716586140	35.12	0	0.00	35.12	35.12	35.12	0
1716499740	35.12	0	0.00	35.12	35.12	35.12	0
1716413340	35.12	0	0.00	35.12	35.12	35.12	0
1716326940	35.12	-0.11	-0.31	34.89	35.12	34.89	1000
1716240000	35.23	0	0.00	35.23	35.23	35.23	0
1715980800	35.23	0	0.00	35.23	35.23	35.23	0
1715894400	35.23	0	0.00	35.23	35.23	35.23	0
1715808000	35.23	0.13	0.37	35.23	35.23	35.23	100
1715722140	35.1	-0.29	-0.82	35.1	35.1	35.1	500
1715635200	35.39	0.05	0.14	36.58	36.58	35.39	858
1715376120	35.34	0	0.00	35.34	35.34	35.34	0
1715289720	35.34	-0.93	-2.56	35.34	35.34	35.34	125
1715203800	36.27	0	0.00	36.27	36.27	36.27	0
1715117400	36.27	0	0.00	36.27	36.27	36.27	0
1715031000	36.27	0	0.00	36.27	36.27	36.27	0
1714771800	36.27	0	0.00	36.27	36.27	36.27	0
1714685400	36.27	0	0.00	36.27	36.27	36.27	0
1714599000	36.27	0	0.00	36.27	36.27	36.27	0
1714512600	36.27	-0.64	-1.73	36.27	36.27	36.27	724
1714425720	36.91	0.87	2.41	36.91	36.91	36.91	530
1714166700	36.04	0	0.00	36.04	36.04	36.04	0
1714080300	36.04	-1.02	-2.75	36.04	36.04	36.04	1700
1713994020	37.06	0.56	1.53	37.06	37.06	37.06	700
1713907740	36.5	0	0.00	36.5	36.5	36.5	0
1713821340	36.5	-0.04	-0.10	36.79	36.79	36.5	401
1713561900	36.535	-1.71	-4.46	36.535	36.535	36.535	400
1713447000	38.24	0	0.00	38.24	38.24	38.24	0
1713360600	38.24	0	0.00	38.24	38.24	38.24	0
1713274200	38.24	0	0.00	38.24	38.24	38.24	0
1713187800	38.24	0	0.00	38.24	38.24	38.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Traton SE INH O N (PK) (TRATF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Traton SE INH O N (PK) (TRATF) Historical

Traton SE INH O N (PK) (TRATF)

Professional-Grade Tools, for Individual Investors.

Your Recent History