Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traton SE INH O N (PK) | TRATF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.195 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.195 | 37.195 |
TRATF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.88 | 37.195 | 36.88 | 37.02 | 451 | 0.315 | 0.85% |
| 1 Month | 36.58 | 37.195 | 34.89 | 35.69 | 552 | 0.615 | 1.68% |
| 3 Months | 36.07 | 38.24 | 34.89 | 36.26 | 707 | 1.13 | 3.12% |
| 6 Months | 23.70 | 38.24 | 22.23 | 32.04 | 782 | 13.50 | 56.94% |
| 1 Year | 21.205 | 38.24 | 19.05 | 26.02 | 931 | 15.99 | 75.41% |
| 3 Years | 33.05 | 38.24 | 11.61 | 19.04 | 1,863 | 4.15 | 12.54% |
| 5 Years | 28.2452 | 38.24 | 11.61 | 19.28 | 1,839 | 8.95 | 31.69% |
TRATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 37.195 | 0 |
| Jun 06 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 37.195 | 0 |
| Jun 05 2024 | 37.195 | 0.31 | 0.85% | 37.195 | 37.195 | 37.195 | 402 |
| Jun 04 2024 | 36.88 | 1.26 | 3.54% | 36.88 | 36.88 | 36.88 | 500 |
| Jun 03 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| May 31 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| May 30 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| May 29 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| May 28 2024 | 35.62 | 0.50 | 1.42% | 35.62 | 35.62 | 35.62 | 501 |
| May 24 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| May 23 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| May 22 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| May 21 2024 | 35.12 | -0.11 | -0.31% | 34.89 | 35.12 | 34.89 | 1,000 |
| May 20 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| May 17 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| May 16 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| May 15 2024 | 35.23 | 0.13 | 0.37% | 35.23 | 35.23 | 35.23 | 100 |
| May 14 2024 | 35.10 | -0.29 | -0.82% | 35.10 | 35.10 | 35.10 | 500 |
| May 13 2024 | 35.39 | 0.05 | 0.14% | 36.58 | 36.58 | 35.39 | 858 |
| May 10 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| May 09 2024 | 35.34 | -0.93 | -2.56% | 35.34 | 35.34 | 35.34 | 125 |
| May 08 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
