Transnational Group Inc (PK) (TAMG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.003325 | -41.5625 | 0.008 | 0.008 | 0.0033 | 95809 | 0.00354073 | CS |
| 26 | -0.010565 | -69.3241469816 | 0.01524 | 0.01524 | 0.0033 | 145963 | 0.00646041 | CS |
| 52 | -0.020325 | -81.3 | 0.025 | 0.03 | 0.0033 | 47095 | 0.00831406 | CS |
| 156 | -0.062425 | -93.0327868852 | 0.0671 | 0.145 | 0.0033 | 32556 | 0.0472415 | CS |
| 260 | -0.009325 | -66.6071428571 | 0.014 | 0.5 | 0.0033 | 50916 | 0.08828067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720560600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720474200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720215000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720042200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719955800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719869400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719610200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719523800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719437400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719351000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719264600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719005400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718919000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718746200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718659800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718400600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718314200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718227800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718141400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718055000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1717795800 | 0.004675 | 0.001375 | 41.67 | 0.004675 | 0.004675 | 0.004675 | 11600 |
| 1717709400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717622940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717536540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717450140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717190940 | 0.0033 | -0.00118 | -26.34 | 0.0045 | 0.0045 | 0.0033 | 319981 |
| 1717104540 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1717018140 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716931740 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716586140 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716499740 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716413340 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716326940 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716240540 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1715981340 | 0.0044799 | -0.00152 | -25.33 | 0.0053359 | 0.0057 | 0.0044799 | 41556 |
| 1715894520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715808120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715721720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715635320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715376120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715289720 | 0.006 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 10100 |
| 1715203800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715031000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714685400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714599000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714512600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714425960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714166760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714080360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713993960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713907560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713821160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713561960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713475560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713389160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713302760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713216360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712957160 | 0.006 | -0.0003 | -4.76 | 0.006 | 0.006 | 0.006 | 400 |
| 1712842200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
