Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental B (PK) | TCLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.0959 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.0959 | 10.0959 |
TCLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.43 | 10.99 | 9.43 | 9.84 | 228 | 0.6659 | 7.06% |
| 1 Year | 8.99 | 10.99 | 7.26 | 9.37 | 234 | 1.11 | 12.30% |
| 3 Years | 18.2724 | 19.76 | 7.26 | 13.04 | 238 | -8.18 | -44.75% |
| 5 Years | 11.229 | 19.76 | 7.26 | 12.24 | 369 | -1.13 | -10.09% |
TCLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 30 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 29 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 28 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 24 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 23 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 22 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 21 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 20 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 17 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 16 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 15 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 14 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 13 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 10 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 09 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 08 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 07 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 06 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
| May 03 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
