TGGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,331,250 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,101,500 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
Apr 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 329,001 |
Apr 04 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0.0006 | 15,070,076 |
Apr 03 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0011 | 5,266,972 |
Apr 02 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 10,795,200 |
Apr 01 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 16,719,223 |
Mar 28 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0014 | 0.00111 | 10,617,220 |
Mar 27 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0011 | 8,921,896 |
Mar 26 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 5,656,710 |
Mar 25 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0012 | 17,475,826 |
Mar 22 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0011 | 6,403,445 |
Mar 21 2024 | 0.0012 | -0.00015 | -11.11% | 0.0013 | 0.0014 | 0.0011 | 10,772,647 |
Mar 20 2024 | 0.00135 | 0.00025 | 22.73% | 0.0013 | 0.0014 | 0.0011 | 6,720,980 |
Mar 19 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0014 | 0.0011 | 36,188,404 |
Mar 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0017 | 0.0017 | 0.0012 | 12,732,829 |
Mar 15 2024 | 0.0015 | 0.0003 | 25.01% | 0.0014 | 0.0016 | 0.0013 | 5,744,709 |
Mar 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 9,120,302 |
Mar 13 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0014 | 0.0012 | 7,451,430 |
Mar 12 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0015 | 0.0014 | 8,885,339 |
Mar 11 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0014 | 10,735,979 |
Mar 08 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 3,631,124 |
Mar 07 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 5,786,169 |
Mar 06 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0014 | 12,903,936 |
Mar 05 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 3,968,675 |
Mar 04 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 0.0016 | 6,077,794 |
Mar 01 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0016 | 5,202,926 |
Feb 29 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 5,873,762 |
Feb 28 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0018 | 13,874,949 |
Feb 27 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 6,749,388 |
Feb 26 2024 | 0.0018 | -0.0003 | -14.29% | 0.0022 | 0.0022 | 0.0018 | 8,574,825 |
Feb 23 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.0019 | 4,631,831 |
Feb 22 2024 | 0.0021 | 0.0001 | 5.00% | 0.0026 | 0.0026 | 0.0019 | 5,763,276 |
Feb 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.0019 | 3,856,275 |
Feb 20 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0026 | 0.0019 | 19,060,940 |
Feb 16 2024 | 0.0026 | 0.0006 | 30.00% | 0.002 | 0.0026 | 0.0019 | 17,282,083 |
Feb 15 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 6,082,574 |
Feb 14 2024 | 0.002 | 0.00015 | 8.11% | 0.0019 | 0.002 | 0.0018 | 10,958,724 |
Feb 13 2024 | 0.00185 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0018 | 11,223,839 |
Feb 12 2024 | 0.00185 | 0.00005 | 2.78% | 0.0017 | 0.0019 | 0.0017 | 4,394,858 |
Feb 09 2024 | 0.0018 | 0.0001 | 5.88% | 0.00175 | 0.0018 | 0.0016 | 2,924,501 |
Feb 08 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0017 | 10,998,295 |
Feb 07 2024 | 0.0019 | -0.00005 | -2.56% | 0.0018 | 0.0019 | 0.0017 | 4,189,187 |
Feb 06 2024 | 0.00195 | 0.00015 | 8.33% | 0.0018 | 0.002 | 0.0016 | 12,061,762 |
Feb 05 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0022 | 0.0018 | 12,698,819 |
Feb 02 2024 | 0.0019 | 0.0002 | 11.76% | 0.0016 | 0.0019 | 0.0016 | 5,180,079 |
Feb 01 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0.0015 | 5,341,225 |
Jan 31 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 6,393,015 |
Jan 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 5,405,208 |
Jan 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0015 | 4,277,003 |