Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trans Global Group Inc (CE) | TGGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
TGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,699,653 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0014 | 0.0001 | 0.0010509 | 4,415,000 | -0.0006 | -50.00% |
| 3 Months | 0.0016 | 0.0026 | 0.0001 | 0.0015338 | 7,585,988 | -0.001 | -62.50% |
| 6 Months | 0.0044 | 0.0052 | 0.0001 | 0.0020083 | 6,734,715 | -0.0038 | -86.36% |
| 1 Year | 0.0019 | 0.007 | 0.0001 | 0.0023485 | 7,550,024 | -0.0013 | -68.42% |
| 3 Years | 0.0038 | 0.0298 | 0.0001 | 0.0083508 | 57,639,965 | -0.0032 | -84.21% |
| 5 Years | 0.0001 | 0.0298 | 0.000001 | 0.0052919 | 75,162,216 | 0.0005 | 500.00% |
TGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,331,250 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,101,500 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
| Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
| Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
| Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
| Apr 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 329,001 |
| Apr 04 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0.0006 | 15,070,076 |
| Apr 03 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0011 | 5,266,972 |
| Apr 02 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 10,795,200 |
| Apr 01 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 16,719,223 |
| Mar 28 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0014 | 0.00111 | 10,617,220 |
| Mar 27 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0011 | 8,921,896 |
| Mar 26 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 5,656,710 |
