Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traditions Bancorp Inc (PK) | TRBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -2.86% | 16.30 | 16:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.78 | 16.30 | 16.78 | 16.30 | 16.78 |
TRBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.79 | 16.10 | 16.79 | 5,943 | -0.30 | -1.81% |
| 1 Month | 16.95 | 16.95 | 16.10 | 16.83 | 3,107 | -0.65 | -3.83% |
| 3 Months | 17.70 | 17.70 | 16.10 | 17.17 | 4,107 | -1.40 | -7.91% |
| 6 Months | 18.25 | 19.00 | 16.10 | 17.79 | 3,795 | -1.95 | -10.68% |
| 1 Year | 17.30 | 19.40 | 16.10 | 17.62 | 3,714 | -1.00 | -5.78% |
| 3 Years | 21.70 | 25.00 | 16.10 | 20.05 | 3,791 | -5.40 | -24.88% |
| 5 Years | 21.50 | 25.00 | 16.10 | 20.06 | 3,665 | -5.20 | -24.19% |
TRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.30 | -0.48 | -2.86% | 16.78 | 16.78 | 16.30 | 1,722 |
| Jun 14 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Jun 13 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Jun 12 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Jun 11 2024 | 16.78 | -0.01 | -0.06% | 16.50 | 16.78 | 16.50 | 1,786 |
| Jun 10 2024 | 16.79 | -0.01 | -0.06% | 16.60 | 16.79 | 16.10 | 10,100 |
| Jun 07 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 3 |
| Jun 06 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Jun 05 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.60 | 1,500 |
| Jun 04 2024 | 16.80 | -0.15 | -0.88% | 16.80 | 16.80 | 16.80 | 250 |
| Jun 03 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 31 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 30 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 29 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 28 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 24 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 23 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 22 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 21 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 20 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 16.95 | 5,005 |
