TRCK

Track (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Track Group Inc (QX) TRCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 27.65% 2.17 14:35:52
Open Price Low Price High Price Close Price Prev Close
1.65 1.475 2.17 1.70
more quote information »

TRCK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.492.171.311.6922,5110.6845.64%
1 Month1.492.171.311.5911,3250.6845.64%
3 Months1.102.340.881.508,3071.0797.27%
6 Months0.3052.750.210.968713110,2261.87611.48%
1 Year0.272.750.150.84725188,2141.90703.7%
3 Years1.002.750.1310.73115045,7201.17117.0%
5 Years4.708.450.1311.203,839-2.53-53.83%

TRCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.70 0.39 29.77% 1.49 1.80 1.425 65,152
May 10 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0
May 07 2021 1.31 -0.18 -12.08% 1.41 1.41 1.31 2,000
May 06 2021 1.49 0.00 0.0% 1.49 1.49 1.49 0
May 05 2021 1.49 0.01 0.68% 1.49 1.49 1.49 380
May 04 2021 1.48 0.00 0.0% 1.48 1.48 1.48 0
May 03 2021 1.48 -0.07 -4.52% 1.48 1.48 1.48 100
Apr 30 2021 1.55 0.12 8.01% 1.55 1.55 1.55 105
Apr 29 2021 1.435 0.03 2.14% 1.435 1.435 1.435 150
Apr 28 2021 1.405 -0.05 -3.1% 1.45 1.45 1.405 3,800
Apr 27 2021 1.45 -0.05 -3.33% 1.405 1.475 1.405 5,370
Apr 26 2021 1.50 -0.17 -10.18% 1.65 1.65 1.50 39,131
Apr 23 2021 1.67 0.36 27.48% 1.67 1.67 1.67 536
Apr 22 2021 1.31 0.00 0.0% 1.31 1.31 1.31 1,038
Apr 21 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0
Apr 20 2021 1.31 -0.19 -12.67% 1.505 1.505 1.31 800
Apr 19 2021 1.50 0.00 0.0% 1.50 1.50 1.50 20,116
Apr 16 2021 1.50 0.02 1.35% 1.49 1.50 1.49 21,260
Apr 15 2021 1.48 -0.20 -11.9% 1.59 1.70 1.48 688
Apr 14 2021 1.68 0.18 12.0% 1.49 1.68 1.49 20,567
Apr 13 2021 1.50 0.03 2.04% 1.48 1.50 1.48 10,135
Apr 12 2021 1.47 -0.03 -2.0% 1.47 1.47 1.47 1,551
See More Historical Prices »


Your Recent History
USOTC
TRCK
Track (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.