Track (QB) Historical Data - TRCK

Company Name	Stock Ticker Symbol	Market	Type
Track Group Inc (QB)	TRCK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06125	23.11%	0.32625	16:02:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.298	0.255	0.35	0.32625	0.265

TRCK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.35	0.00	0.00	0	0.00	0.00%
1 Month	0.265	0.4177	0.255	0.265	11,813	0.06125	23.11%
3 Months	0.20	0.4177	0.20	0.2457334	4,876	0.12625	63.13%
6 Months	0.2721	0.4177	0.1801	0.2435132	4,557	0.05415	19.90%
1 Year	0.41	0.85	0.1801	0.3689989	13,316	-0.08375	-20.43%
3 Years	1.65	4.60	0.1801	1.06	10,519	-1.32	-80.23%
5 Years	0.55	4.60	0.131	0.9434124	9,065	-0.22375	-40.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.32625	0.06125	23.11%	0.298	0.35	0.255	10,000
Apr 25 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 24 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 23 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 22 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 19 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 18 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 17 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 12 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 11 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 10 2024	0.265	0.00	0.00%	0.4177	0.4177	0.265	200
Apr 09 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 08 2024	0.265	0.01	3.92%	0.265	0.265	0.265	23,425
Apr 05 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 04 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 03 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 02 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 01 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Mar 28 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Mar 27 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0