Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Industries Corp (PK) | TYIDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9165 | 0.98% | 94.1215 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.35 | 93.775 | 94.35 | 94.1215 | 93.205 |
TYIDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TYIDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.1215 | 0.92 | 0.98% | 94.35 | 94.35 | 93.775 | 2,154 |
| May 30 2024 | 93.205 | -0.03 | -0.03% | 92.83 | 93.205 | 92.83 | 2,395 |
| May 29 2024 | 93.23 | -0.44 | -0.46% | 93.4875 | 93.4875 | 93.085 | 1,913 |
| May 28 2024 | 93.665 | -0.15 | -0.15% | 93.635 | 93.665 | 93.635 | 1,331 |
| May 24 2024 | 93.81 | 1.53 | 1.66% | 93.7125 | 93.8975 | 93.7125 | 2,790 |
| May 23 2024 | 92.28 | -1.90 | -2.02% | 93.185 | 93.32 | 92.28 | 2,590 |
| May 22 2024 | 94.18 | -0.85 | -0.89% | 94.785 | 94.785 | 94.18 | 1,294 |
| May 21 2024 | 95.03 | -1.05 | -1.10% | 95.41 | 95.62 | 95.03 | 1,202 |
| May 20 2024 | 96.084 | 1.04 | 1.10% | 96.32 | 96.32 | 96.084 | 1,741 |
| May 17 2024 | 95.04 | -0.03 | -0.03% | 94.955 | 95.09 | 94.955 | 1,640 |
| May 16 2024 | 95.07 | -2.50 | -2.56% | 95.38 | 95.495 | 95.07 | 1,548 |
| May 15 2024 | 97.57 | 3.80 | 4.05% | 97.52 | 97.57 | 97.27 | 2,109 |
| May 14 2024 | 93.77 | -4.04 | -4.13% | 93.41 | 93.77 | 93.41 | 2,870 |
| May 13 2024 | 97.81 | -1.47 | -1.48% | 98.865 | 98.865 | 97.81 | 1,796 |
| May 10 2024 | 99.28 | -0.13 | -0.13% | 99.00 | 99.28 | 98.50 | 10,912 |
| May 09 2024 | 99.405 | 3.89 | 4.07% | 98.84 | 99.405 | 98.42 | 1,507 |
| May 08 2024 | 95.52 | -1.42 | -1.46% | 95.05 | 95.52 | 95.05 | 3,832 |
| May 07 2024 | 96.94 | -1.59 | -1.62% | 97.04 | 97.04 | 96.78 | 2,861 |
| May 06 2024 | 98.534 | 0.36 | 0.37% | 98.38 | 99.15 | 98.38 | 1,261 |
| May 03 2024 | 98.17 | 2.79 | 2.93% | 97.68 | 98.17 | 96.50 | 4,327 |
| May 02 2024 | 95.38 | 0.02 | 0.02% | 96.07 | 96.29 | 95.38 | 4,386 |
| May 01 2024 | 95.36 | 0.90 | 0.95% | 95.16 | 95.49 | 94.845 | 2,000 |
