Toyota Industries Corp (PK) (TYIDY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 85.57 | -0.6 | -0.70 | 85.57 | 85.57 | 85.57 | 1415 |
| 1721078940 | 86.17 | -1.06 | -1.22 | 86.17 | 86.17 | 86.17 | 1551 |
| 1720819200 | 87.23 | 2.13 | 2.50 | 86.045 | 87.23 | 86.045 | 1605 |
| 1720733280 | 85.1 | -0.23 | -0.27 | 85.16 | 87 | 84.71 | 4987 |
| 1720646880 | 85.33 | 1.32 | 1.57 | 85.9425 | 85.9425 | 85.159 | 2000 |
| 1720560540 | 84.01 | -2.62 | -3.02 | 84.555 | 84.555 | 84.01 | 2605 |
| 1720473600 | 86.63 | -3.3 | -3.67 | 87.264 | 87.264 | 86.4605 | 3403 |
| 1720214640 | 89.93 | 2.6 | 2.97 | 86.2475 | 89.93 | 85.02 | 2223 |
| 1720041000 | 87.335 | 2.38 | 2.81 | 84.96 | 87.335 | 84.96 | 5964 |
| 1719955740 | 84.95 | -0.81 | -0.94 | 86.44 | 86.83 | 84.62 | 8985 |
| 1719868980 | 85.756 | 0.54 | 0.63 | 86.455 | 87.58 | 85.55 | 3058 |
| 1719610020 | 85.22 | 0.35 | 0.41 | 86.32 | 86.32 | 85.22 | 6929 |
| 1719523200 | 84.8685 | -0.36 | -0.42 | 86.59 | 86.95 | 84.27 | 3313 |
| 1719437040 | 85.23 | -0.14 | -0.16 | 85.23 | 85.23 | 85.23 | 1482 |
| 1719350880 | 85.37 | 1.88 | 2.25 | 85.02 | 85.37 | 85.02 | 3533 |
| 1719264540 | 83.49 | 1.55 | 1.89 | 83.88 | 84.145 | 83.49 | 9784 |
| 1719005220 | 81.9401 | -0.44 | -0.53 | 82.81 | 82.81 | 81.9401 | 6689 |
| 1718918640 | 82.377 | -0.98 | -1.18 | 82.33 | 82.39 | 82.3 | 3452 |
| 1718746140 | 83.36 | 0.61 | 0.74 | 83.5 | 83.5 | 83.1475 | 4477 |
| 1718659680 | 82.75 | -0.64 | -0.76 | 81.89 | 82.906 | 81.89 | 3672 |
| 1718400300 | 83.385 | 1.44 | 1.75 | 83.5 | 83.5 | 82.9801 | 2444 |
| 1718314140 | 81.95 | -4 | -4.65 | 82.84 | 82.84 | 81.85 | 7971 |
| 1718227380 | 85.95 | -0.97 | -1.12 | 86.53 | 86.53 | 85.71 | 5017 |
| 1718141340 | 86.92 | -2.67 | -2.98 | 86.775 | 86.92 | 86.55 | 2482 |
| 1718054880 | 89.59 | 1.08 | 1.21 | 89.25 | 89.74 | 89.25 | 2294 |
| 1717795800 | 88.515 | -3.71 | -4.02 | 88.745 | 88.99 | 88.515 | 18546 |
| 1717709400 | 92.22 | -0.18 | -0.19 | 92.035 | 92.22 | 92.02 | 1830 |
| 1717622460 | 92.4 | -0.62 | -0.66 | 93.62 | 93.62 | 91.7 | 5856 |
| 1717536360 | 93.015 | 0.03 | 0.03 | 91.1 | 93.27 | 91.1 | 5141 |
| 1717450140 | 92.99 | -1.13 | -1.20 | 93.575 | 93.575 | 92.99 | 4319 |
| 1717190940 | 94.1215 | 0.92 | 0.98 | 94.35 | 94.35 | 93.775 | 2154 |
| 1717104540 | 93.205 | -0.03 | -0.03 | 92.83 | 93.205 | 92.83 | 2395 |
| 1717018020 | 93.23 | -0.44 | -0.46 | 93.4875 | 93.4875 | 93.085 | 1913 |
| 1716931740 | 93.665 | -0.15 | -0.15 | 93.635 | 93.665 | 93.635 | 1331 |
| 1716585840 | 93.81 | 1.53 | 1.66 | 93.7125 | 93.8975 | 93.7125 | 2790 |
| 1716499740 | 92.28 | -1.9 | -2.02 | 93.185 | 93.32 | 92.28 | 2590 |
| 1716412800 | 94.18 | -0.85 | -0.89 | 94.785 | 94.785 | 94.18 | 1294 |
| 1716326940 | 95.03 | -1.05 | -1.10 | 95.41 | 95.62 | 95.03 | 1202 |
| 1716240180 | 96.084 | 1.04 | 1.10 | 96.32 | 96.32 | 96.084 | 1741 |
| 1715981340 | 95.04 | -0.03 | -0.03 | 94.955 | 95.09 | 94.955 | 1640 |
| 1715894940 | 95.07 | -2.5 | -2.56 | 95.38 | 95.495 | 95.07 | 1548 |
| 1715808000 | 97.57 | 3.8 | 4.05 | 97.52 | 97.57 | 97.27 | 2109 |
| 1715722140 | 93.77 | -4.04 | -4.13 | 93.41 | 93.77 | 93.41 | 2870 |
| 1715635200 | 97.81 | -1.47 | -1.48 | 98.865 | 98.865 | 97.81 | 1796 |
| 1715376000 | 99.28 | -0.13 | -0.13 | 99 | 99.28 | 98.5 | 10912 |
| 1715289720 | 99.405 | 3.89 | 4.07 | 98.84 | 99.405 | 98.42 | 1507 |
| 1715203200 | 95.52 | -1.42 | -1.46 | 95.05 | 95.52 | 95.05 | 3832 |
| 1715117340 | 96.94 | -1.59 | -1.62 | 97.04 | 97.04 | 96.78 | 2861 |
| 1715030940 | 98.534 | 0.36 | 0.37 | 98.38 | 99.15 | 98.38 | 1261 |
| 1714771740 | 98.17 | 2.79 | 2.93 | 97.68 | 98.17 | 96.5 | 4327 |
| 1714685340 | 95.38 | 0.02 | 0.02 | 96.07 | 96.29 | 95.38 | 4386 |
| 1714598400 | 95.36 | 0.9 | 0.95 | 95.16 | 95.49 | 94.845 | 2000 |
| 1714512600 | 94.46 | -0.02 | -0.02 | 97.45 | 97.45 | 94.46 | 2705 |
| 1714425720 | 94.48 | 0.33 | 0.35 | 93.495 | 94.48 | 92.743 | 3636 |
| 1714166580 | 94.15 | 1.17 | 1.25 | 93.1 | 94.2 | 92.5506 | 5753 |
| 1714080300 | 92.985 | -1.51 | -1.59 | 91.61 | 93.2435 | 91.61 | 8132 |
| 1713994020 | 94.49 | 0.95 | 1.02 | 94.62 | 94.62 | 94.28 | 2516 |
| 1713907740 | 93.54 | 1.31 | 1.41 | 93.36 | 93.92 | 93.36 | 3474 |
| 1713821340 | 92.235 | 2.39 | 2.65 | 91.6 | 92.545 | 91.6 | 2268 |
| 1713561900 | 89.85 | 0.68 | 0.77 | 90.62 | 90.815 | 89.85 | 12397 |
| 1713475500 | 89.1672 | 1.37 | 1.56 | 89.45 | 89.755 | 89.1672 | 2749 |
| 1713389100 | 87.8 | -1.79 | -2.00 | 87.075 | 87.8 | 86.619 | 2895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
