ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Toyoda Boshoku Corp (PK)

Toyoda Boshoku Corp (PK) (TDBOF)

15.50
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260015.515.515.520015.5CS
520015.515.515.520015.5CS
1561.510.71428571431415.51415714.95541401CS
2601.510.71428571431415.51415714.95541401CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891900015.500.0015.515.515.50
171874620015.500.0015.515.515.50
171865980015.500.0015.515.515.50
171840060015.500.0015.515.515.50
171831420015.500.0015.515.515.50
171822780015.500.0015.515.515.50
171814140015.500.0015.515.515.50
171805500015.500.0015.515.515.50
171779580015.500.0015.515.515.50
171770940015.500.0015.515.515.50
171762300015.500.0015.515.515.50
171753660015.500.0015.515.515.50
171745020015.500.0015.515.515.50
171719100015.500.0015.515.515.50
171710460015.500.0015.515.515.50
171701820015.500.0015.515.515.50
171693180015.500.0015.515.515.50
171658620015.500.0015.515.515.50
171649980015.500.0015.515.515.50
171641340015.500.0015.515.515.50
171632700015.500.0015.515.515.50
171624060015.500.0015.515.515.50
171598140015.500.0015.515.515.50
171589500015.500.0015.515.515.50
171580860015.500.0015.515.515.50
171572220015.500.0015.515.515.50
171563580015.500.0015.515.515.50
171537660015.500.0015.515.515.50
171529020015.500.0015.515.515.50
171520380015.500.0015.515.515.50
171511740015.500.0015.515.515.50
171503100015.500.0015.515.515.50
171477180015.500.0015.515.515.50
171468540015.500.0015.515.515.50
171459900015.500.0015.515.515.50
171451260015.500.0015.515.515.50
171439740015.500.0015.515.515.50
171413820015.500.0015.515.515.50
171405180015.500.0015.515.515.50
171396540015.500.0015.515.515.50
171387900015.500.0015.515.515.50
171379260015.500.0015.515.515.50
171353340015.500.0015.515.515.50
171344700015.500.0015.515.515.50
171336060015.500.0015.515.515.50
171327420015.500.0015.515.515.50
171318780015.500.0015.515.515.50
171292860015.500.0015.515.515.50
171284220015.500.0015.515.515.50
171275580015.500.0015.515.515.50
171266940015.500.0015.515.515.50
171258300015.500.0015.515.515.50
171232380015.500.0015.515.515.50
171223740015.500.0015.515.515.50
171215100015.500.0015.515.515.50
171206460015.500.0015.515.515.50
171197820015.500.0015.515.515.50
171163260015.500.0015.515.515.50
171154620015.500.0015.515.515.50
171145980015.500.0015.515.515.50
171137340015.500.0015.515.515.50
171111420015.500.0015.515.515.50
171102780015.500.0015.515.515.50