Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOWA Corporation (PK) | TOWCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.8599 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.8599 | 73.8599 |
TOWCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.8599 | 73.8599 | 72.9015 | 73.86 | 9,914 | 0.00 | 0.00% |
| 1 Month | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
| 3 Months | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
| 6 Months | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 1 Year | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 3 Years | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 5 Years | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
TOWCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 73.8599 | 0.00 | 0.00% | 72.4483 | 73.8599 | 72.4483 | 14,050 |
| Jun 06 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 2 |
| Jun 05 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 0 |
| Jun 04 2024 | 73.8599 | -9.08 | -10.94% | 73.8599 | 73.8599 | 72.9015 | 19,825 |
| Jun 03 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| May 31 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| May 30 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| May 29 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| May 28 2024 | 82.935 | -8.07 | -8.86% | 82.935 | 82.935 | 82.935 | 281 |
| May 24 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 23 2024 | 91.00 | 5.36 | 6.25% | 91.2936 | 91.2936 | 88.88 | 67,980 |
| May 22 2024 | 85.6442 | 0.00 | 0.00% | 85.6442 | 85.6442 | 85.6442 | 0 |
| May 21 2024 | 85.6442 | 15.64 | 22.35% | 85.6442 | 85.6442 | 85.6442 | 33,300 |
| May 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
